Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0614 | -0.258091635141 | 23.79 | 23.88 | 23.58 | 515 | 23.67317274 | SP |
4 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
12 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
26 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
52 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
156 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
260 | -1.2114 | -4.8572574178 | 24.94 | 25.7 | 23.4911 | 1689 | 24.48087312 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.