Invesco QQQ Low Volatility ETF (QQLV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6788 | -2.77414503368 | 24.4688 | 24.61 | 23.4911 | 1341 | 24.23376821 | SP |
4 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
12 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
26 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
52 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
156 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
260 | -1.15 | -4.61106655974 | 24.94 | 25.7 | 23.4911 | 2081 | 24.54744023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.