ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

20.21
0.12
(0.60%)
At close: November 08 4:00PM
20.1807
-0.0293
( -0.14% )
After Hours: 4:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.004.408.000.006.200.000.00 %00-
15.004.007.000.005.500.000.00 %00-
16.003.006.000.004.500.000.00 %00-
17.002.005.000.003.500.000.00 %00-
18.000.504.002.222.250.000.00 %00-
19.001.153.001.152.0750.000.00 %00-
20.000.701.950.701.3250.000.00 %00-
21.000.001.600.000.000.000.00 %00-
22.000.050.900.050.4750.000.00 %01-
23.000.001.500.000.000.000.00 %00-
24.000.001.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.150.000.000.000.00 %00-
15.000.150.100.150.1250.000.00 %03-
16.000.701.150.700.9250.000.00 %02-
17.000.801.150.800.9750.000.00 %010-
18.000.001.500.000.000.000.00 %00-
19.000.861.600.861.230.000.00 %010-
20.000.301.500.300.900.000.00 %08-
21.000.652.500.501.5750.000.00 %096-
22.000.053.600.001.8250.000.00 %00-
23.001.004.003.002.500.000.00 %00-
24.002.005.000.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOVRNew Horizon Aircraft Ltd
$ 0.4041
(39.34%)
8.05M
REVBRevelation Biosciences Inc
$ 1.07
(30.49%)
2.8M
PWMPrestige Wealth Inc
$ 1.07
(28.73%)
692.36k
UPXIUpexi Inc
$ 6.02
(17.81%)
19.15k
ZKINZK International Group Co Ltd
$ 0.599
(14.62%)
1.03k
AEIAlset Inc
$ 1.25
(-12.59%)
125
BSLKBolt Projects Holdings Inc
$ 0.3301
(-10.54%)
39.72k
ATXGAddentax Group Corporation
$ 0.5664
(-10.24%)
208
FRESFresh2 Group Ltd
$ 1.20
(-9.77%)
69.1k
ELWSEarlyworks Co Ltd
$ 3.38
(-9.63%)
55.39k
IUSBiShares Core Total USD Bond Market ETF
$ 45.90
(0.00%)
10.98M
ELABElevai Labs Inc
$ 0.0182
(-3.70%)
10.18M
HOVRNew Horizon Aircraft Ltd
$ 0.3966
(36.76%)
8.05M
REVBRevelation Biosciences Inc
$ 1.07
(30.49%)
2.8M
JTAIJet AI Inc
$ 0.0394
(-8.37%)
2.23M