Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.50 | 4.00 | 2.22 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.15 | 3.00 | 1.15 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 1.95 | 0.70 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.70 | 1.15 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.80 | 1.15 | 0.80 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.86 | 1.60 | 0.86 | 1.23 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.65 | 2.50 | 0.50 | 1.575 | 0.00 | 0.00 % | 0 | 96 | - |
22.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.00 | 4.00 | 3.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.