ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KBWY Invesco KBW Premium Yield Equity REIT ETF Trust II

17.30
0.06 (0.35%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.002.556.200.004.3750.000.00 %00-
14.001.555.200.003.3750.000.00 %00-
15.000.504.200.002.350.000.00 %00-
16.001.203.300.002.250.000.00 %00-
17.000.850.750.850.800.000.00 %02-
18.000.001.500.000.000.000.00 %00-
19.000.400.050.400.2250.000.00 %021-
20.000.400.050.400.2250.000.00 %045-
21.000.200.200.200.200.000.00 %020-
22.000.300.100.300.200.000.00 %05-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.850.000.000.000.00 %00-
14.000.051.050.050.550.000.00 %03-
15.000.151.050.150.600.000.00 %00-
16.000.201.250.200.7250.000.00 %021-
17.000.100.300.300.200.000.00 %011-
18.000.552.050.001.300.000.00 %00-
19.000.053.500.001.7750.000.00 %00-
20.000.854.500.002.6750.000.00 %00-
21.001.855.500.003.6750.000.00 %00-
22.002.856.500.004.6750.000.00 %00-

Your Recent History

Delayed Upgrade Clock