Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Premium Yield Equity REIT ETF Trust II | KBWY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.17 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.17 |
KBWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.13 | 17.1721 | 16.79 | 16.96 | 56,019 | 0.04 | 0.23% |
| 1 Month | 17.61 | 18.16 | 16.79 | 17.41 | 73,408 | -0.44 | -2.50% |
| 3 Months | 18.64 | 18.65 | 16.79 | 17.54 | 85,251 | -1.47 | -7.89% |
| 6 Months | 16.30 | 20.64 | 15.93 | 18.12 | 79,764 | 0.87 | 5.34% |
| 1 Year | 17.25 | 20.64 | 15.93 | 17.94 | 79,200 | -0.08 | -0.46% |
| 3 Years | 22.94 | 26.43 | 15.93 | 21.67 | 118,864 | -5.77 | -25.15% |
| 5 Years | 29.35 | 32.58 | 13.50 | 22.00 | 110,198 | -12.18 | -41.50% |
KBWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.17 | 0.07 | 0.41% | 17.10 | 17.1721 | 16.88 | 47,664 |
| Apr 19 2024 | 17.10 | 0.23 | 1.36% | 16.86 | 17.10 | 16.83 | 62,174 |
| Apr 18 2024 | 16.87 | 0.06 | 0.36% | 16.86 | 16.969 | 16.79 | 65,280 |
| Apr 17 2024 | 16.81 | -0.05 | -0.30% | 17.00 | 17.03 | 16.79 | 47,542 |
| Apr 16 2024 | 16.86 | -0.26 | -1.52% | 17.13 | 17.13 | 16.81 | 99,224 |
| Apr 15 2024 | 17.12 | -0.19 | -1.10% | 17.39 | 17.41 | 17.00 | 105,790 |
| Apr 12 2024 | 17.31 | -0.17 | -0.97% | 17.48 | 17.48 | 17.25 | 55,893 |
| Apr 11 2024 | 17.48 | 0.09 | 0.52% | 17.49 | 17.60 | 17.32 | 112,458 |
| Apr 10 2024 | 17.39 | -0.77 | -4.24% | 17.73 | 17.73 | 17.25 | 248,216 |
| Apr 09 2024 | 18.16 | 0.32 | 1.79% | 17.85 | 18.16 | 17.85 | 41,248 |
| Apr 08 2024 | 17.84 | 0.38 | 2.18% | 17.63 | 17.85 | 17.63 | 54,331 |
| Apr 05 2024 | 17.46 | 0.04 | 0.23% | 17.35 | 17.5101 | 17.28 | 74,420 |
| Apr 04 2024 | 17.42 | -0.05 | -0.29% | 17.65 | 17.75 | 17.36 | 62,198 |
| Apr 03 2024 | 17.47 | 0.00 | 0.00% | 17.45 | 17.4898 | 17.35 | 65,771 |
| Apr 02 2024 | 17.47 | -0.33 | -1.85% | 17.67 | 17.685 | 17.35 | 73,719 |
| Apr 01 2024 | 17.80 | -0.25 | -1.39% | 18.14 | 18.14 | 17.7701 | 56,053 |
| Mar 28 2024 | 18.05 | 0.21 | 1.18% | 17.89 | 18.08 | 17.89 | 55,848 |
| Mar 27 2024 | 17.84 | 0.49 | 2.82% | 17.50 | 17.84 | 17.50 | 82,392 |
| Mar 26 2024 | 17.35 | -0.16 | -0.91% | 17.61 | 17.61 | 17.33 | 55,206 |
| Mar 25 2024 | 17.51 | 0.03 | 0.17% | 17.48 | 17.64 | 17.48 | 48,559 |
