KBWY

Invesco KBW Premium Yiel... Historical Data

Company Name Etf Ticker Symbol Market Type
Invesco KBW Premium Yield Equity REIT ETF Trust II KBWY NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.44 2.37% 18.97 00:00:18
Open Price Low Price High Price Close Price Prev Close
18.60 18.60 19.05 18.97 18.53
more quote information »

KBWY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3820.3818.4019.23222,995-1.41-6.92%
1 Month22.0022.5718.4020.68170,614-3.03-13.77%
3 Months22.5724.255418.4022.00122,121-3.60-15.95%
6 Months25.7825.9018.4022.64153,618-6.81-26.42%
1 Year23.5126.4318.4023.50148,969-4.54-19.31%
3 Years31.2332.5813.5022.62130,276-12.26-39.26%
5 Years37.5638.4313.5025.39109,814-18.59-49.49%

KBWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 18.97 0.44 2.37% 18.60 19.05 18.60 167,311
Sep 29 2022 18.53 -0.79 -4.09% 19.21 19.21 18.40 101,359
Sep 28 2022 19.32 0.55 2.93% 18.92 19.44 18.74 151,371
Sep 27 2022 18.77 -0.34 -1.78% 19.23 19.27 18.7057 310,256
Sep 26 2022 19.11 -0.96 -4.78% 19.97 19.97 18.92 270,200
Sep 23 2022 20.07 -0.46 -2.24% 20.38 20.38 19.8265 281,791
Sep 22 2022 20.53 -0.41 -1.96% 20.94 20.95 20.42 485,561
Sep 21 2022 20.94 -0.31 -1.46% 21.35 21.48 20.94 132,753
Sep 20 2022 21.25 -0.37 -1.71% 21.46 21.46 21.12 62,972
Sep 19 2022 21.62 -0.10 -0.46% 21.50 21.62 21.345 58,531
Sep 16 2022 21.72 0.26 1.21% 21.36 21.72 21.2101 79,241
Sep 15 2022 21.46 0.05 0.23% 21.58 21.83 21.45 68,672
Sep 14 2022 21.41 -0.32 -1.47% 21.79 21.79 21.23 197,141
Sep 13 2022 21.73 -0.79 -3.51% 22.23 22.25 21.63 162,046
Sep 12 2022 22.52 0.31 1.4% 22.31 22.57 22.31 66,996
Sep 09 2022 22.21 0.23 1.05% 22.11 22.27 21.995 133,473
Sep 08 2022 21.98 -0.01 -0.05% 21.93 22.07 21.76 120,303
Sep 07 2022 21.99 0.31 1.43% 21.68 22.01 21.68 241,650
Sep 06 2022 21.68 -0.04 -0.18% 21.79 21.80 21.45 191,670
Sep 02 2022 21.72 -0.11 -0.5% 22.00 22.12 21.66 125,681
See More Historical Prices »


Your Recent History
NASDAQ
KBWY
Invesco KB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now