News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 6.30 | 5.40 | 0.00 % | 0 | 1 |
| 66.00 | 4.20 | 5.30 | 5.05 | 0.00 % | 0 | 1 |
| 67.00 | 2.95 | 4.50 | 3.66 | 0.00 % | 0 | 8 |
| 68.00 | 2.45 | 3.60 | 3.31 | 0.00 % | 0 | 29 |
| 69.00 | 0.50 | 2.95 | 3.40 | 0.00 % | 0 | 30 |
| 70.00 | 0.80 | 2.60 | 2.28 | 0.00 % | 0 | 12 |
| 71.00 | 0.60 | 1.35 | 1.75 | 0.00 % | 0 | 29 |
| 72.00 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.36 | 0.70 | 0.36 | 0.00 % | 0 | 5 |
| 74.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 4.00 | 0.20 | 0.00 % | 0 | 1 |
| 66.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.05 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.25 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 2.55 | 1.00 | 0.00 % | 0 | 2 |
| 71.00 | 0.90 | 2.70 | 2.15 | 0.00 % | 0 | 2 |
| 72.00 | 0.70 | 2.85 | 3.00 | 0.00 % | 0 | 1 |
| 73.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
