
Invesco BulletShares Municipal Bond ETF (BSSX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.11281657713 | 26.06 | 26.145 | 25.7556 | 13017 | 25.93702117 | SP |
4 | -0.13 | -0.50193050193 | 25.9 | 26.36 | 25.6039 | 15326 | 25.89348017 | SP |
12 | -0.3299 | -1.2639895172 | 26.0999 | 26.57 | 25.425 | 19447 | 25.78561268 | SP |
26 | -0.54 | -2.05245153934 | 26.31 | 27.27 | 25.425 | 16442 | 25.99385855 | SP |
52 | -0.68 | -2.57088846881 | 26.45 | 27.27 | 24.62 | 12820 | 26.01098283 | SP |
156 | 0.75 | 2.99760191847 | 25.02 | 27.63 | 23.92 | 12399 | 26.07052212 | SP |
260 | 0.75 | 2.99760191847 | 25.02 | 27.63 | 23.92 | 12399 | 26.07052212 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.