
Invesco BulletShares Municipal Bond ETF (BSSX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0638 | 0.247382706475 | 25.79 | 26.36 | 25.7 | 20888 | 25.8508482 | SP |
4 | 0.1038 | 0.403106796117 | 25.75 | 26.36 | 25.6039 | 27245 | 25.75248136 | SP |
12 | -0.4262 | -1.62176560122 | 26.28 | 26.57 | 25.425 | 18272 | 25.80525673 | SP |
26 | -0.4162 | -1.58431671108 | 26.27 | 27.27 | 25.425 | 15877 | 26.00578627 | SP |
52 | -0.6462 | -2.43849056604 | 26.5 | 27.27 | 24.62 | 12566 | 26.02275674 | SP |
156 | 0.8338 | 3.33253397282 | 25.02 | 27.63 | 23.92 | 12295 | 26.07433477 | SP |
260 | 0.8338 | 3.33253397282 | 25.02 | 27.63 | 23.92 | 12295 | 26.07433477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.