
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.461538461538 | 16.25 | 16.325 | 16.16 | 235181 | 16.25152292 | SP |
4 | -0.005 | -0.0309023485785 | 16.18 | 17.06 | 16.09 | 194907 | 16.26259502 | SP |
12 | -0.085 | -0.522755227552 | 16.26 | 17.06 | 15.8399 | 277386 | 16.24945991 | SP |
26 | 0.015 | 0.0928217821782 | 16.16 | 17.06 | 15.8399 | 329028 | 16.17946657 | SP |
52 | 0.225 | 1.41065830721 | 15.95 | 17.155 | 15.72 | 282052 | 16.25454065 | SP |
156 | -0.525 | -3.14371257485 | 16.7 | 17.85 | 14.785 | 151750 | 16.1175065 | SP |
260 | -3.8079 | -19.0557927028 | 19.9829 | 21.26 | 14.785 | 125461 | 16.15798349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.