
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0926497838172 | 16.19 | 16.414786 | 16.13 | 247676 | 16.19327449 | SP |
4 | 0.075 | 0.464972101674 | 16.13 | 16.515 | 16.0111 | 287235 | 16.14597401 | SP |
12 | 0.005 | 0.0308641975309 | 16.2 | 16.6699 | 15.8501 | 391074 | 16.11979322 | SP |
26 | -0.405 | -2.43829018663 | 16.61 | 17.155 | 15.8501 | 336845 | 16.27598072 | SP |
52 | 0.195 | 1.21798875703 | 16.01 | 17.155 | 15.567 | 239073 | 16.21962051 | SP |
156 | -2.125 | -11.5930169122 | 18.33 | 18.72 | 14.785 | 129001 | 16.10088251 | SP |
260 | -3.7779 | -18.905664343 | 19.9829 | 21.26 | 14.785 | 113737 | 16.14119181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.