ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco BulletShares 2031 Corporate Bond ETF

Invesco BulletShares 2031 Corporate Bond ETF (BSCV)

16.175
-0.045
( -0.28% )
Updated: 12:41:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.175
Bid
16.17
Ask
16.18
Volume
112,385
16.17 Day's Range 16.20
15.72 52 Week Range 17.155
Previous Close
16.22
Open
16.20
Last Trade
1545
@
16.175
Last Trade Time
12:41:04
Average Volume (3m)
277,386
Financial Volume
$ 1,819,166
VWAP
16.1869
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-0.46153846153816.2516.32516.1623518116.25152292SP
4-0.005-0.030902348578516.1817.0616.0919490716.26259502SP
12-0.085-0.52275522755216.2617.0615.839927738616.24945991SP
260.0150.092821782178216.1617.0615.839932902816.17946657SP
520.2251.4106583072115.9517.15515.7228205216.25454065SP
156-0.525-3.1437125748516.717.8514.78515175016.1175065SP
260-3.8079-19.055792702819.982921.2614.78512546116.15798349SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.965
(129.84%)
17.63M
BDSXBiodesix Inc
$ 0.4852
(79.17%)
282.12M
LTRYLottery com Inc
$ 1.295
(68.25%)
37.79M
CFSBCFSB Bancorp Inc
$ 13.66
(66.79%)
198.76k
EDBLEdible Garden AG Inc
$ 5.87
(63.06%)
91.6M
HLPHongil Group Inc
$ 0.8315
(-43.82%)
447k
PTPIPetros Pharmaceuticals Inc
$ 0.0714
(-42.42%)
239.61M
SYTASiyata Mobile Inc
$ 5.0101
(-38.83%)
15.85M
LDTCLeddarTech Holdings Inc
$ 0.326
(-36.58%)
1.5M
ELPWElong Power Holding Ltd
$ 4.5181
(-31.23%)
407.31k
GNLNGreenlane Holdings Inc
$ 0.007
(22.81%)
1.32B
PLRZPolyrizon Ltd
$ 0.0056
(7.69%)
634.51M
BDSXBiodesix Inc
$ 0.4852
(79.17%)
282.12M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
265.03M
DGLYDigital Ally Inc
$ 0.0308
(-14.44%)
241.57M

Discussion

View Full Feed
Dodger1 Dodger1 55 seconds ago
AABB to The Moon 🌛

Keep those machines turning for my pocket book is burning ain't got no time for learning for this process plant
is spurning and is earning so hope naysayers are learning and the longs aren't durning

Go $AABB

🚀&#x
AABB
mythical_phenix mythical_phenix 58 seconds ago
Some real nuggets in the 10Q for quarter ending 3/31/2025. Need to remember these for the annual inane issues post.

$10.5 million deposited to Big Henry's Xapo Wallet, but: "...as of the date of this report, the Company has not been able to have access to these funds due to additiona
PHIL
newmedman newmedman 1 minute ago
They are funded by Qatar. 20% I think the wiki shows but yet they operate globally. That's like saying PBS is United States propaganda and should not be trusted. Oh wait, that's exactly what's happening here now along with VOA and NPR.
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
We calling them Badgers? 🦡 even badgers are better to look at than these bashers comments, 🤣
TWOH
Longstrongsilver Longstrongsilver 1 minute ago
To be fair with only about 21k volume *chomp chomp is a little dramatic. More like a bite sized snack
AZRH
Its_TradingG Its_TradingG 1 minute ago
One of the more obvious scams in the OTC for sure
IGPK
Major Profits Major Profits 2 minutes ago
You don't have much in the way of a sense of humor huh?

Just wondering.

https://media.tenor.com/904-oJ8htCoAAAAM/three-stooges-larry.gif
GVSI
PickStocks PickStocks 2 minutes ago
Great Post, Buddy....keep it coming
COOP
uber darthium uber darthium 2 minutes ago
$31.00 in the bank and over 3 billion shares outstanding

Yes, it’s a scam
INQD
Calvin hill11 Calvin hill11 3 minutes ago
Where are you holding coins at the moment 
FUNR
vlispxpert vlispxpert 3 minutes ago
LAES may run dollars later, huge volumes
LAES
PickStocks PickStocks 3 minutes ago
Love the winning attitude!!!!!!
COOP
MAKHDI MAKHDI 3 minutes ago
Nice volume!!!!! SLDC!!!!!!
SLDC
WALLnut WALLnut 3 minutes ago
Isopet.com. https://x.com/IsoPetForCancer?s=09



$RDGL
RDGL
Calvin hill11 Calvin hill11 3 minutes ago
Are you taking the advise of using the funded GROK AI bot broker and earning 5x minimum profit daily 
FUNR
vlispxpert vlispxpert 3 minutes ago
LAES, let's gooooo
LAES
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
You may be right for a few...but not for over seventy
LWLG
Mr. Dragon Mr. Dragon 4 minutes ago
Best cars
Best tech
Best moat
Worst CEO

Only one thing needs to be fixed here.
NIO
crazy horse 0 crazy horse 0 4 minutes ago
Here Are 9 Questions About The Biden White House That Must Be Answered After Cancer Diagnosis

Acknowledging Biden’s poor health triggers the big question that leads to a major scandal. Who was running the country?

Will there be accountability?

Anyone i
stocktowatch stocktowatch 4 minutes ago
$IQST IQSTEL Inc. (IQST), a leading multinational technology company, has released a shareholder letter following its successful NASDAQ uplisting. The company highlighted its impressive performance for Q1 2025, reporting a revenue of $57.6 million. This achievement underscores IQSTEL's robust financ
IQST
Monksdream Monksdream 4 minutes ago
GPUS up off the mat on news
https://investorshub.advfn.com/uimage/uploads/2025/5/21/xeedkIMG_6898.gif
GPUS
learningcurve2020 learningcurve2020 4 minutes ago
🤣🤣😂🤣🤷‍♀️. So naive.

>>why have they trying to get the Direct trial going again if the product doesn’t work?
NWBO
4gh1rx 4gh1rx 5 minutes ago
Re: $0 long term debt paid FY2024


$AXXA
-------------
Exxe Group has an Altman Z-Score of 0.25. A Z-score under 3 suggests an increased risk of bankruptcy.

Altman Z-Score 0.25
Piotroski F-Score n/a
source: stockanalytics.com
AXXA
Bull_Dolphin Bull_Dolphin 5 minutes ago
What a bullshitter this president of South Africa is!

Watching Press Conference live on NewsMax.

Edit: Perhaps he's related to Al Sharpton.

Your Recent History

Delayed Upgrade Clock