Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.991325898389 | 16.14 | 16.14 | 15.95 | 249649 | 16.04847034 | SP |
4 | 0.08 | 0.503144654088 | 15.9 | 16.49 | 15.8413 | 145871 | 16.04066653 | SP |
12 | 0 | 0 | 15.98 | 16.49 | 15.567 | 117683 | 15.91905973 | SP |
26 | -0.52 | -3.15151515152 | 16.5 | 17.8 | 15.567 | 125677 | 16.03264607 | SP |
52 | 0 | 0 | 15.98 | 17.85 | 14.785 | 128656 | 15.8552482 | SP |
156 | -4.0029 | -20.0316270411 | 19.9829 | 21.26 | 14.785 | 69578 | 16.00797392 | SP |
260 | -4.0029 | -20.0316270411 | 19.9829 | 21.26 | 14.785 | 69578 | 16.00797392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.