ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco BulletShares 2031 Corporate Bond ETF

Invesco BulletShares 2031 Corporate Bond ETF (BSCV)

16.1026
-0.0074
(-0.05%)
Closed June 23 4:00PM
16.1026
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.1026
Bid
8.05
Ask
24.15
Volume
137,463
16.0711 Day's Range 16.14
14.785 52 Week Range 17.85
Previous Close
16.11
Open
16.14
Last Trade
8
@
16.11
Last Trade Time
Average Volume (3m)
104,355
Financial Volume
$ 2,212,321
VWAP
16.0939

BSCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0174-0.1079404466516.1216.4916.0610178116.11427456SP
40.23261.4656584751115.8716.4915.7210427115.99908383SP
120.00260.01614906832316.116.4915.56710435515.89709596SP
26-0.2374-1.4528763769916.3417.815.56712898516.06242021SP
520.17261.0834902699315.9317.8514.78512465515.84826102SP
156-3.8803-19.418102477619.982921.2614.7856827916.00690561SP
260-3.8803-19.418102477619.982921.2614.7856827916.00690561SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Well, your conservatives have nurtured the idea of 'woke' as in a woke part of culture war. Your conservatives ahave stripped it of it's original very cool meaning of to blacks of being awake to dangers around them. Those who carry on about it simply ignore the real meaning of it which sucks big tim
jonestint jonestint 2 minutes ago
Hahaha!!! I love this so much. I've backed you into a corner with your own words and facts about this scam and your only defensive is to challenge me to a playground schoolboy fight. That is absolutely hysterical.

I called out this scam and sold at 12 cents on Wednesday, February 22,
CLNV
StayHumble StayHumble 2 minutes ago
Mercedes-BenzGroupMarketing”We've Worked w|DC 4+Years" .....
https://www.dbmmgroup.com/wp-content/uploads/2020/11/Digital-Clarity-Creds-Deck_DB64F.pdf
https://investorshub.advfn.com/uimage/uploads/2023/4/16/vjzymMBDC.jpeg
https://i.imgflip.com/7idht1.jpg
https://cdn.vox-
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
I am not as cynical that Anavex will duplicate its previous mistake of relying upon manipulated derivative data.
Whether it is rockets blasting off or some silly improper takeoff clearance remains to be seen.
I would echo the positive take of the hired scientist(s) presenting not Missl
AVXL
StayHumble StayHumble 3 minutes ago
Havok-to-BorrowRate🟩22.66WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
blackhawks blackhawks 3 minutes ago
Well they may have steamed one into the other in that meeting.
Smattchew Smattchew 3 minutes ago
Yes and yes.
Truth and Transparency Truth and Transparency 4 minutes ago
It’s very disturbing how Dean Kehler and Jay Bloom of GXII each own more shares than the entire institutional investors. I want to know why these two have been rewarded so generously. They brought zero capital into the company and the “deal” actually cost investors around $5 million net dollars. Why
NB
oilsleuth oilsleuth 4 minutes ago
From the other board:

Noticed that First quarter 2024 results were all positive compared to 2023
Sales, profit, operating expenses, and net loss all showed great improvement.

A barefaced lie.

March Quarter 2023: Sales $2,466,714
March Quarte
RMHB
236T568 236T568 5 minutes ago
Those fraudsters

https://x.com/WUTangKids/status/1804709925505192145?s=19
NeoSunTzu NeoSunTzu 5 minutes ago
At the end of 2023 FMR Corp also held 9.9% FNMA ... I haven't seen any later date numbers ...
FNMA
Acme Investments Acme Investments 5 minutes ago
See my last post!!
FNMA
timberwolf7 timberwolf7 5 minutes ago
Its still a question of, how much 'trust' do we put in the 'chatter' to date..
NGENF
Smilin_B Smilin_B 5 minutes ago
Everyone is focused on that nearly 1 billion share .0002 wall to start getting bought on volume

UBQU
vjb2 vjb2 5 minutes ago
You just responded to a message I posted in April. And you did so on a Saturday night. So the real question here is... do you have a life?
B402 B402 5 minutes ago
A centrist judge wouldn't agree to abortion rights? How do you know?
StayHumble StayHumble 7 minutes ago
inCourtUnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
janice shell janice shell 7 minutes ago
No, I would not. There is no bloody "centrist" position on women who need reproductive healthcare. Same for many other things.

I would very much like for Dear Leader to be stopped from using the word "unfair" for the rest of his miserable life. I feel the same way about "centrist" an
skitahoe skitahoe 8 minutes ago
I've had diarrhea since last Sunday night, mild fever a couple times, limited heaving, I'd say I had symptoms. I really have to push liquids and foods down as I really don't feel hungry or thirsty. I frankly could use losing 20 lbs or so, if I could keep it off, but I understand that most of what
NWBO
B402 B402 8 minutes ago
Still no names obviously,,,,,,, Leonardo came up fine, guess its not in the library...
axelvento axelvento 8 minutes ago
Australia's largest outbreak of bird flu has hit a grim milestone, with Victorian authorities confirming more than 1 million birds will be killed to try and prevent the spread of the virus.


https://www.abc.net.au/news/rural/2024-06-18/bird-flu-outbreak-victoria-one-million-bi
MRNA
k9uwa k9uwa 9 minutes ago
"Presentation is only for 12minute" there are TWO presenters. BOTH end their 12 minutes with. "Stop by our poster and ask your questions."
together with our two presentations and manning the poster we should do quite well. Yes, keep the mic away from CM during both presentations.
CM c
AVXL
JJ8 JJ8 10 minutes ago
I agree, that the current decline likely a buying opportunity

To make it clearer, let me try to summarize:

Nvidia stock still offers a compelling valuation even after its 170% rally this year, B of A says.

The bank highlighted Nvidia's software offerings
NVDA
B402 B402 10 minutes ago
You wouldnt agree centrist judges would serve us all better.....So, whine all you like till you get your turn to stack the deck

Your Recent History

Delayed Upgrade Clock