Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2031 Corporate Bond ETF | BSCV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.51% | 15.89 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.90 | 15.83 | 15.9241 | 15.89 | 15.81 |
BSCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.68 | 15.9241 | 15.64 | 15.75 | 108,191 | 0.21 | 1.34% |
| 1 Month | 15.98 | 16.09 | 15.567 | 15.77 | 111,648 | -0.09 | -0.56% |
| 3 Months | 16.07 | 16.21 | 15.567 | 15.95 | 117,847 | -0.18 | -1.12% |
| 6 Months | 15.38 | 17.85 | 15.21 | 15.97 | 165,057 | 0.51 | 3.32% |
| 1 Year | 16.32 | 17.85 | 14.785 | 15.85 | 126,455 | -0.43 | -2.63% |
| 3 Years | 19.9829 | 21.26 | 14.785 | 16.01 | 66,696 | -4.09 | -20.48% |
| 5 Years | 19.9829 | 21.26 | 14.785 | 16.01 | 66,696 | -4.09 | -20.48% |
BSCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.89 | 0.08 | 0.51% | 15.90 | 15.9241 | 15.83 | 118,000 |
| May 02 2024 | 15.81 | 0.04 | 0.25% | 15.75 | 15.84 | 15.70 | 183,215 |
| May 01 2024 | 15.77 | 0.10 | 0.64% | 15.73 | 15.82 | 15.68 | 124,930 |
| Apr 30 2024 | 15.67 | -0.07 | -0.44% | 15.70 | 15.72 | 15.65 | 88,365 |
| Apr 29 2024 | 15.74 | 0.06 | 0.38% | 15.73 | 15.7606 | 15.69 | 81,449 |
| Apr 26 2024 | 15.68 | 0.04 | 0.26% | 15.68 | 15.72 | 15.64 | 62,996 |
| Apr 25 2024 | 15.64 | -0.04 | -0.26% | 15.60 | 15.66 | 15.567 | 194,974 |
| Apr 24 2024 | 15.68 | -0.04 | -0.28% | 15.72 | 15.75 | 15.62 | 75,645 |
| Apr 23 2024 | 15.7247 | 0.02 | 0.13% | 15.70 | 15.76 | 15.6681 | 165,093 |
| Apr 22 2024 | 15.705 | -0.03 | -0.16% | 15.68 | 15.72 | 15.65 | 88,755 |
| Apr 19 2024 | 15.73 | 0.01 | 0.06% | 15.76 | 15.7699 | 15.69 | 97,803 |
| Apr 18 2024 | 15.72 | -0.03 | -0.19% | 15.73 | 15.75 | 15.68 | 91,264 |
| Apr 17 2024 | 15.75 | 0.08 | 0.51% | 15.75 | 15.7792 | 15.70 | 72,980 |
| Apr 16 2024 | 15.67 | -0.06 | -0.38% | 15.68 | 15.68 | 15.63 | 126,463 |
| Apr 15 2024 | 15.73 | -0.09 | -0.57% | 15.78 | 15.78 | 15.69 | 111,617 |
| Apr 12 2024 | 15.82 | 0.01 | 0.06% | 15.84 | 15.89 | 15.8118 | 148,033 |
| Apr 11 2024 | 15.81 | -0.02 | -0.13% | 15.93 | 16.0122 | 15.77 | 83,087 |
| Apr 10 2024 | 15.83 | -0.18 | -1.12% | 15.92 | 15.95 | 15.77 | 97,768 |
| Apr 09 2024 | 16.01 | 0.06 | 0.34% | 16.01 | 16.09 | 15.98 | 124,149 |
| Apr 08 2024 | 15.955 | -0.02 | -0.09% | 15.97 | 15.98 | 15.94 | 89,864 |
