
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0617665225448 | 16.19 | 16.414786 | 16.13 | 247676 | 16.19327449 | SP |
4 | 0.07 | 0.433973961562 | 16.13 | 16.515 | 16.0111 | 287235 | 16.14597401 | SP |
12 | 0 | 0 | 16.2 | 16.6699 | 15.8501 | 391074 | 16.11979322 | SP |
26 | -0.41 | -2.46839253462 | 16.61 | 17.155 | 15.8501 | 336845 | 16.27598072 | SP |
52 | 0.19 | 1.18675827608 | 16.01 | 17.155 | 15.567 | 239073 | 16.21962051 | SP |
156 | -2.13 | -11.620294599 | 18.33 | 18.72 | 14.785 | 129001 | 16.10088251 | SP |
260 | -3.7829 | -18.9306857363 | 19.9829 | 21.26 | 14.785 | 113737 | 16.14119181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.