ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AVE SA

AVE SA (AVE)

0.451
-0.009
(-1.96%)
Closed November 25 10:20AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.451
Bid
0.45
Ask
0.453
Volume
13,609
0.45 Day's Range 0.462
0.00 52 Week Range 0.00
Previous Close
0.46
Open
0.462
Last Trade
350
@
0.453
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAKWool Industry Tria Alfa S A
4.80 €
(18.81%)
100
MASTIHAMediterra SA
1.36 €
(10.57%)
63.67k
PRDProodeftiki R
0.274 €
(9.60%)
4.6k
ILYDAIlyda SA
1.85 €
(8.50%)
30.11k
INLOTIntralot SA Integrated Lottery Systems and Services
0.93 €
(5.32%)
501.59k
PLAKRCrete Plastics Sa
13.50 €
(-7.53%)
154
MATHIOMathios Refrac
0.592 €
(-3.58%)
174
EVROFEvrofarma S.A
1.365 €
(-3.19%)
3.42k
LANACLanakam R
0.825 €
(-2.94%)
414
AVEAVE SA
0.451 €
(-1.96%)
13.61k
EUROBEurobank Ergasias Services and Holdings SA
2.044 €
(0.39%)
7.5M
ALPHAAlpha Services and Holdings SA
1.5345 €
(-0.29%)
5.54M
TPEIRPiraeus Financial Holdings SA
3.588 €
(-0.03%)
3.16M
ETENational Bank of Greece
6.83 €
(-1.36%)
2.33M
HTOHellenic Telecommunications Organization SA
15.05 €
(-0.86%)
1.97M

Discussion

View Full Feed
cashclan cashclan 2 minutes ago
Well

Could be in a little better shape ...

9 months out from 5 years since the forced jab a do...

Those hyped up on 3 jabs and 6 booster should start dropping like flies... pretty soon.

The clock is ticking...maybe them 40 million get to
Viking61 Viking61 2 minutes ago
41/2 year closing high for Freddie 🚀
FNMA
Jimmy Joe Jimmy Joe 2 minutes ago
Mitch fought for this ticker tooth and nail. "The Guel group" was Mitch's baby. which turned out to be a not so good choice.

These two guys deserve one another. Unfortunately, at our expense.
JPEX
SwissCheeseAccount SwissCheeseAccount 2 minutes ago
🤣🤣🤣🤣🤣🤣🤣
LEHNQ
Johnstonj27 Johnstonj27 2 minutes ago
Join the $INUV afterhours Party Send it
INUV
meixatech meixatech 2 minutes ago
No No No.... Specific brain target area for CX929. Thanks for a good laugh
RSPI
bylosellhy bylosellhy 3 minutes ago
Wall Township, NJ , Oct. 02, 2024 (GLOBE NEWSWIRE) -- Coates International, Ltd. has completed all tests on its most Advanced Green Hydrogen Atomic Reactor design. A number of independent tests were carried out on industrial electric power generators (diesel + Green Hydrogen) and (natural gas + Gree
space1230 space1230 3 minutes ago
And a low of day at .0009. Imagine we were just saying .0006 for low of day last week!! Very nice churning. My crystal ball tells me that we "may" chew thru .001's and print .0011's at open :)

about three to one buys to sells
RDAR
ge11 ge11 3 minutes ago
https://nai500.com/blog/2024/11/critical-minerals-a-bipartisan-consensus-that-even-trump-cant-change/

To be precise, Trump does not oppose the development of critical minerals. On the contrary, during his campaign, he explicitly promised to support the mining industry and acknowledged
NB
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 25, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
tmcfo tmcfo 4 minutes ago
What paper he is submitting? How do you know?
CSUI
IB_ IB_ 4 minutes ago
Hang in there ..... I expect a buyout in 2027, but if the share price hits something satisfactory for ya, I'd let it ride !!!!!!!!

IB_🤴
ELTP
Gmenfan Gmenfan 4 minutes ago
Ain't it the truth!!!
TightCoil TightCoil 5 minutes ago
Great Reply Wing
It belongs in the
IHub MessageBoard Hall of Fame
FNMA
glenn1919 glenn1919 5 minutes ago
ZENA...........................................a.h
ZENA
johnydollar johnydollar 5 minutes ago
Two dolllars sells are not paints .........

They only paint 🎨 up some how......

Even Warren Buffet is jealous........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
DJPele DJPele 5 minutes ago
The AI is not factoring in the following:

1.) Potential 60 day clock-off for RFI.

2.) Any back-logs that the MHRA had previously.

3.) Complexity of the MAA package.

But I am sure you know this.
NWBO
wxdog wxdog 6 minutes ago
😂🤣😂

.0284

XCRT
XCRT
hap0206 hap0206 6 minutes ago
Just noting that it’s considered a landslide by all because just one vote by the repubs over the the loser Dems equals a landslide because of the massive onslaught of the liberal press, lawfare, shootings, kangaroo court assaults, et al against him— so it is called a landslide
Paullee Paullee 6 minutes ago
ah, about the same is they had twice as many short at 150 or 200
IDCC
glenn1919 glenn1919 7 minutes ago
ZENA................MULN......................................a/h
MULN
Gamco Gamco 7 minutes ago
style="font-size: 16px"To determine if Lightwave Logic is included in the MSCI World Index, you can check the official MSCI website or consult with a financial advisor. However, based on its market capitalization and the nature of the MSCI World Index, it's unlikely that Lightwave Logic is included.
LWLG
dewophile dewophile 7 minutes ago
Re new immunology program

There is an SNY partnered program now in the preclinical IND-enabling stage. There could be others too

https://recludixpharma.com/recludix-pharma-enters-into-a-strategic-collaboration-with-sanofi-to-advance-novel-oral-stat6-inhibitor-in-multipl
ENTA
martyDg martyDg 7 minutes ago
Like I said, any day now! You’ll probably say this again next year. Maybe a better phrasing would be 'any month now' or 'any year' to increase the chances of being right. L😂L 🧻🚽💩
NWBO

Your Recent History

Delayed Upgrade Clock