ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

1.82
-0.08
(-4.21%)
Closed January 24 4:00PM
1.83
0.01
(0.55%)
After Hours: 5:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.83
Bid
1.75
Ask
1.89
Volume
121,711
1.78 Day's Range 1.8899
1.81 52 Week Range 2.3759
Previous Close
1.90
Open
1.88
Last Trade
33
@
1.7504
Last Trade Time
Average Volume (3m)
85,718
Financial Volume
$ 222,444
VWAP
1.8276

IPM Latest News

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-8.522.041.81430941.93826977CS
4-0.54-22.78481012662.372.37591.81857182.05496383CS
12-0.54-22.78481012662.372.37591.81857182.05496383CS
26-0.54-22.78481012662.372.37591.81857182.05496383CS
52-0.54-22.78481012662.372.37591.81857182.05496383CS
156-0.54-22.78481012662.372.37591.81857182.05496383CS
260-0.54-22.78481012662.372.37591.81857182.05496383CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is $ 1.83
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of $ 1.81 to $ 2.3759 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
nedmorlef nedmorlef 5 minutes ago
Such strong and angry words. I've never met such a dysfunctional bunch on this website. One thing is for sure, you're all miserable human beings. Money can't change that for you.
FBEC
StockItOut StockItOut 7 minutes ago
To be clear, it's Xeriant's complaint against XTI.
XTIA
DMC8 DMC8 9 minutes ago
Recommendations for the
primary prevention of
atherosclerotic cardiovascular
disease in primary care: a
systematic guideline review
PUBLISHED 21 January 2025

https://www.researchgate.net/publication/388270501_Recommendations_for_the_primary_preventio
AMRN
skitahoe skitahoe 9 minutes ago
Barnstormer,

I believe that at the time of the halt in the trial all 4 regulators agreed to the changes that were used in completing the trial. I think they were working together on how trial protocols should be changed. These changes were largely reflected in the Journal article wr
NWBO
XMaster2023 XMaster2023 9 minutes ago
Hygro is a paid basher. We don’t know if he has a degree or even a high school diploma. However he believes he is smarter than the 73 coauthors of the journal article that clearly indicates statistical significance over SOC.
NWBO
kayak_wench kayak_wench 9 minutes ago
Actually the regulation you cited does not explicitly prevent Vyvanse from being manufactured outside the United States.
The regulation (§1312.12) states that controlled substances in Schedules I and II cannot be imported into the U.S. unless the importer is properly registered and obtains a
ELTP
OPennyS OPennyS 12 minutes ago
ProphetMike or ProfitMike?
NWBO
kazzy kazzy 13 minutes ago
Another contrarian article outlining risks, though I don't see either as a major factor going forward.

https://news.oilandgaswatch.org/post/trump-order-on-liquefied-natural-gas-called-political-theater-and-optics

The only projects that were potentially slowed were four
TGLO
StockItOut StockItOut 14 minutes ago
I think you're a shmarmy pumper, hocking Xeriant as worthy of investment although unable and unwilling to recognize Xeriant's repeated multiple failures Xeriant's abandoned deals and its dissolved alliances.
XERI
BDEZ BDEZ 16 minutes ago
WEF Protein Bug Bars

https://x.com/RealAlexJones/status/1882523073460740399
DMC8 DMC8 16 minutes ago
https://stocktwits.com/SanDiegoLiving/message/601273518
AMRN
BDEZ BDEZ 17 minutes ago
Catholic leaders continue trashing Trump
ignatiusrielly35 ignatiusrielly35 17 minutes ago
Not at all. I am not saying that. My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects. 

I would not be surprised if there are marketing and distribution deals
AVXL
BDEZ BDEZ 18 minutes ago
Can't blame them, ruined their lives.....
kayak_wench kayak_wench 18 minutes ago
Yes, it does, thank you HGilS
ELTP
StockItOut StockItOut 19 minutes ago
"He probably has cost so many people a lot of money." OK, so it's not idiot traders but direct misleading by SmartyPants2 and Xeriant.

(or do you make exception for those of differing political or social understanding than you? The people you don't like or respect are idiots, while e
XERI
littlejohn littlejohn 20 minutes ago
Might just be the janitor since you think

it is a small wager...

A lot of new jabber about company

valuation out there now...

Valuation numbers ae behind though...

No official 10K filing or the Q filing that

sh
SMCI
955 955 20 minutes ago
Yeah, these guys program computers for a living, now they want to program your body. What do these hacks know about medical? Never ending updates and reboots followed by ending support. Microsoft Windows....................no thanks. Just remove all the toxins from the food and water and we'll a
BDEZ BDEZ 21 minutes ago
Pope meets with Iranian regime cleric

https://x.com/NiohBerg/status/1882504295607898536
north007 north007 22 minutes ago
True. I find that it is best to have low expectations regarding this stock.
FNMA
Shawonsarker84 Shawonsarker84 22 minutes ago
It is all about the market sentiment!

"Don’t miss this video breaking down key regulatory reforms that could pave the way for crypto companies. #HUMBL

Clear rules is all that we have asked for."

https://x.com/HUMBLPay/status/1882616158844776508?t=x32pjoO
HMBL
kazzy kazzy 23 minutes ago
Gone with the wind, in with the gas.

https://www.politico.com/newsletters/power-switch/2025/01/23/gone-with-the-wind-in-with-the-gas-00200202

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which
TGLO
mgland mgland 28 minutes ago
You think right
CommonCents3 CommonCents3 28 minutes ago
Misleading....gibberish....gibberish....gibberish .....kick the can.....gibberish....gibberish.......it will never happen.....gibberish....gibberish. It's actually comical at this point how someone can be wrong on literally EVERY prediction. 

He needs to change his name from Kund to M
AVXL
Roman516 Roman516 29 minutes ago
NoGro continues to provide a one-sided opinion which is the real con job. IMO
Who cares about PFS with respect to DCVax-L when the statistical guess is overturned by the true OS data, "the golden standard".
NWBO