ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
42.48
-0.58
(-1.35%)
Closed January 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.48
Bid
42.68
Ask
42.70
Volume
21,483
42.48 Day's Range 43.04
0.00 52 Week Range 0.00
Previous Close
43.06
Open
42.94
Last Trade
248
@
42.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
918,728 €
VWAP
42.7653

IPM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IPM - Frequently Asked Questions (FAQ)

What is the current Interpump share price?
The current share price of Interpump is 42.48 €
What is the 1 year trading range for Interpump share price?
Interpump has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
ELTP
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
Let's see the next sessions, these months are usually busy.

I'm happy to bother the trolls, 0.001 no....higher up
RMTD
Investor2014 Investor2014 7 minutes ago
Didn't try hard at all and let ChatGPT do work, which seems a very popular approach here. Why not just try it yourself, maybe you can bend the question to get a 100% WGT reply.
AVXL
glenn1919 glenn1919 8 minutes ago
VINE......BBLG.....ADTX.....CNSP...........................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX BBLG CNSP
highlandernew highlandernew 9 minutes ago
🔴🔴This AMC "hope" VIDEO is INCREDIBLE with audio?: https://x.com/mikeys_money/status/1856109497535574140
https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

https://
AMC
WolfofMia WolfofMia 9 minutes ago
I'm starting to think your true intentions are to push more buying!

Will do sir!! :)
AVXL
glenn1919 glenn1919 13 minutes ago
SYRX....WKHS.......IMMX......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMMX MULN WKHS
flptrnkng flptrnkng 15 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 16 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
The schiller pe ratio measures value is at 37, during the 1929 crash it was at 33
STILL TOWING STILL TOWING 18 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 20 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 25 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 26 minutes ago
LMAO you funny
AHRO
12ka 12ka 27 minutes ago
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 30 minutes ago
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 31 minutes ago
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 34 minutes ago
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 36 minutes ago
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 36 minutes ago
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.
BigCat BigCat 37 minutes ago
Another well above average volume day yesterday... interesting. This ticker usually sees about 10,000 a day, yesterday we were over 70,000.
BXSY
Investor2014 Investor2014 41 minutes ago
ChatGPT review - don't shoot the messenger. Well you can if you want and no doubt will get the usual emojis be it as it may.
------

After reviewing the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” h
AVXL
powerwalker powerwalker 42 minutes ago
ignatiusrielly35, did not he also recommend SAVA as the alternative to Anavex if one were investing in the Alzheimer's race?
AVXL
SkeBallLarry SkeBallLarry 42 minutes ago
" I got Winter-Storm *Warning* for 2Moro, K2 " .. !!

Your Recent History

Delayed Upgrade Clock