ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,820.21
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Intergral Ad Science Holding Corporation (IAS) Quote

      Intergral Ad Science Holding Corporation

      Intergral Ad Science Holding Corporation (IAS)

      NASDAQ
      11.16
      -0.05
      (-0.45%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      11.16
      0.00
      (0.00%)
      After Hours: 4:34PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.16
      Bid
      10.92
      Ask
      11.85
      Volume
      1,172,096
      11.145 Day's Range 11.41
      7.98 52 Week Range 17.53
      Market Cap
      1.801B
      Previous Close
      11.21
      Open
      11.21
      Last Trade
      4
      @
      11
      Last Trade Time
      Financial Volume
      $ 13,179,189
      VWAP
      11.2441
      Average Volume (3m)
      843,369
      Shares Outstanding
      161,364,929
      Dividend Yield
      -
      PE Ratio
      248.55
      Earnings Per Share (EPS)
      0.04
      Revenue
      474.37M
      Net Profit
      7.24M

      About Intergral Ad Science Holding Corporation

      Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video.... Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Geographically, it derives a majority of revenue from the Americas region. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.integralads.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Intergral Ad Science Holding Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker IAS. The last closing price for Intergral Ad Science was $11.21. Over the last year, Intergral Ad Science shares have traded in a share price range of $ 7.98 to $ 17.53.

      Intergral Ad Science currently has 161,364,929 shares outstanding. The market capitalization of Intergral Ad Science is $1.81 billion. Intergral Ad Science has a price to earnings ratio (PE ratio) of 248.55.

      Ask ADVFN Intelligence (AI)

      IAS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 09 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      September 04 2024
      Edgar (US Regulatory)

      IAS APPOINTS MARC GRABOWSKI AS CHIEF OPERATING OFFICER AND SRISHTI GUPTA AS CHIEF PRODUCT OFFICER

      IAS APPOINTS MARC GRABOWSKI AS CHIEF OPERATING OFFICER AND SRISHTI GUPTA AS CHIEF PRODUCT OFFICER PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- Integral Ad Science...

      September 04 2024
      PR Newswire (US)

      IAS to Participate at Upcoming Investor Conferences

      IAS to Participate at Upcoming Investor Conferences PR Newswire NEW YORK, Aug. 22, 2024 NEW YORK, Aug. 22, 2024 /PRNewswire/ -- Integral Ad Science Holding Corp. (Nasdaq: IAS), a leading global...

      August 22 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 02 2024
      Edgar (US Regulatory)

      IAS Appoints Industry Leader Bob Lord to its Board of Directors

      IAS Appoints Industry Leader Bob Lord to its Board of Directors PR Newswire NEW YORK, Aug. 2, 2024 NEW YORK, Aug. 2, 2024 /PRNewswire/ -- Integral Ad Science (Nasdaq: IAS), a leading global media...

      August 02 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.131.178603807811.0311.3810.76542913711.01531161CS
      4-0.3-2.6178010471211.4611.762510.61545640711.24272646CS
      121.414.34426229519.7611.76259.5284336910.63648118CS
      261.6317.10388247649.5311.76257.9813875299.79450304CS
      52-1.3-10.433386837912.4617.537.98131114011.16532975CS
      156-11.61-50.988142292522.7729.686.6382754212.86558872CS
      260-10.84-49.27272727272229.686.6381061813.22389232CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      W0W Yes 30-$40 P0SSIBLE🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


      Facts and Data Speak for Themselves.
      Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_
      DBMM
      Ahoy2U Ahoy2U 5 minutes ago
      Any news or sentiment on ALTO?
      ALTO
      Horseb4CarT Horseb4CarT 6 minutes ago
      It was a very shrewd move to apply first in the UK despite her familiarity in DC.

      There are a number of factors favoring UK first, including time and costs to get through the similar steps with the fda first.

      In fact the time and cost savings should be very significan
      NWBO
      Oleblue Oleblue 7 minutes ago
      Quantum Readiness—or Unreadiness? Accenture's Adam Burden at Quantum World Congress 2024

      https://youtu.be/TOO-ALVxvdw

      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ACN&uf=32&type=4&size=4&sid=3893999&style=330&freq=2&entitlementtoken=0c33378313484ba9
      ACN
      Vipyr Vipyr 7 minutes ago
      If you dont like the CEO, or the company, why come on this board? The regular stock traders here do not go onto ihub boards that they do not have a vested interest in... Is it not a complete waste of time for you ? Or you joined up for the paid basher scam? I can find alot better ways for enter
      ASII
      Acme Investments Acme Investments 9 minutes ago
      You make a small percentage of the market!! The otc has shown that for 4years!!
      SINC
      cojoboy cojoboy 10 minutes ago
      Lol..Does $180k even get you a "time share" in a life guard shack..??🤔🤔🤔
      IGPK
      Vipyr Vipyr 10 minutes ago
      You said "While you got this right" Dino has been wrong 99% of the time if you have followed his posts on ihub over the years. He is pretty much clueless when it comes to the stockmarket... He said this is going to 0 bid LOLOL... He is like 0 for 20+ calling 0 bid on stocks over the past seve
      ASII
      Acme Investments Acme Investments 11 minutes ago
      The people in the loop know the money is coming back after the election!! Thanks for the update!!
      USEI
      ddls ddls 12 minutes ago
      ActiPitch#298 - KT-Wave#116 Amazon best-seller-ranking.😎
      BIEL
      Shawonsarker84 Shawonsarker84 13 minutes ago
      Gooooooo $AAPJ! Brian/Tradesmart7 in da house. Welcome back.
      AAPJ
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      Thanks. I loaded and unloaded three truckloads of brush from those five pine trees I’m cutting down. Loaded up a fourth load that I’m unloading in the morning before I go to work. Still have about two loads left to haul out. I’ll get them next weekend
      Tradesmart7 Tradesmart7 15 minutes ago
      I was sick last week honestly this ticker was one I wasn’t worried about. This week should get interesting just insane volume here compared to what we’re use to seeing in otc. Need a ticker to run big like this for otc
      AAPJ
      gorbec1 gorbec1 15 minutes ago
      Looking forward to the great things heading our way
      MCIC
      Homebrew Homebrew 15 minutes ago
      GOP = Grifting Obstructionist Pedophiles
      TRAPPER JIM TRAPPER JIM 16 minutes ago
      A partnership would be great
      RSPI
      TRAPPER JIM TRAPPER JIM 16 minutes ago
      RSPI working behind the scenes
      RSPI
      Bizreader Bizreader 17 minutes ago
      This is an existential matter
      COOP
      Golf4Food Golf4Food 17 minutes ago
      All three
      The Night Stalker The Night Stalker 17 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ifxy
      IFXY
      SkyLimit2022 SkyLimit2022 18 minutes ago
      mani,

      Did you hear yourself? 😶

      Your implication is nonsensical with regard to LP, and we have addressed this a thousand times. The FDA would advise NWBO (or any company) of the most favorable timing for their BLA based on their overall circumstances and the BL
      NWBO
      newmedman newmedman 18 minutes ago
      I dearly hope you've been following along with our good friend Marcy Wheeler, like I suggested awhile ago. It's so convoluted these days that I can't even keep up with it all but she's always on the spot. The comeuppance is in DC... Georgia is a political mess of a case.

      https://w
      PRCubaDog PRCubaDog 19 minutes ago
      Prove you bought more shares liar!
      INNDD
      TightCoil TightCoil 22 minutes ago
      Sometimes Time Stands Still in TheTwilightZone
      FNMA
      MasterBlastr MasterBlastr 23 minutes ago
      Short this pig to zero.
      DJT

      Your Recent History

      NASDAQ
      IAS
      Intergral Ad Science
      NASDAQ
      QNST
      QuinStreet
      Delayed Upgrade Clock