ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,879.13
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Intergral Ad Science Holding Corporation (IAS) Quote

      Intergral Ad Science Holding Corporation

      Intergral Ad Science Holding Corporation (IAS)

      NASDAQ
      10.61
      0.01
      (0.09%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      10.61
      -0.02
      (-0.19%)
      After Hours: 5:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.61
      Bid
      10.21
      Ask
      10.86
      Volume
      576,179
      10.51 Day's Range 10.82
      7.98 52 Week Range 20.875
      Market Cap
      1.703B
      Previous Close
      10.60
      Open
      10.82
      Last Trade
      2
      @
      10.86
      Last Trade Time
      Financial Volume
      $ 6,122,488
      VWAP
      10.626
      Average Volume (3m)
      1,620,029
      Shares Outstanding
      160,543,505
      Dividend Yield
      -
      PE Ratio
      235.70
      Earnings Per Share (EPS)
      0.05
      Revenue
      474.37M
      Net Profit
      7.24M

      About Intergral Ad Science Holding Corporation

      Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video.... Integral Ad Science Holding Corp is a digital advertising verification company. Its cloud-based technology platform delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected TV, social, display, and video. Geographically, it derives a majority of revenue from the Americas region. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.integralads.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Intergral Ad Science Holding Corporation is listed in the Computer Programming Service sector of the NASDAQ with ticker IAS. The last closing price for Intergral Ad Science was $10.60. Over the last year, Intergral Ad Science shares have traded in a share price range of $ 7.98 to $ 20.875.

      Intergral Ad Science currently has 160,543,505 shares outstanding. The market capitalization of Intergral Ad Science is $1.70 billion. Intergral Ad Science has a price to earnings ratio (PE ratio) of 235.70.

      IAS Latest News

      More News

      IAS to Announce Second Quarter 2024 Financial Results on August 1, 2024

      IAS to Announce Second Quarter 2024 Financial Results on August 1, 2024 PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Integral Ad Science (Nasdaq: IAS), a leading...

      July 11 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 08 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 08 2024
      Edgar (US Regulatory)

      IAS EXTENDS COLLABORATION WITH MICROSOFT ADVERTISING TO PROVIDE THIRD-PARTY MEASUREMENT FOR ADVERTISERS

      IAS EXTENDS COLLABORATION WITH MICROSOFT ADVERTISING TO PROVIDE THIRD-PARTY MEASUREMENT FOR ADVERTISERS PR Newswire NEW YORK, June 25, 2024 Global Brands Now Benefit from Independent Analysis on...

      June 25 2024
      PR Newswire (US)

      IAS EXPANDS BRAND SAFETY AND SUITABILITY MEASUREMENT FOR YOUTUBE TO INCLUDE PERFORMANCE MAX AND DEMAND GEN CAMPAIGNS

      IAS EXPANDS BRAND SAFETY AND SUITABILITY MEASUREMENT FOR YOUTUBE TO INCLUDE PERFORMANCE MAX AND DEMAND GEN CAMPAIGNS PR Newswire NEW YORK, June 17, 2024 Global Advertisers Can Now Access IAS...

      June 17 2024
      PR Newswire (US)

      IAS ANNOUNCES PARTNERSHIP WITH PINTEREST TO PROVIDE AI-DRIVEN BRAND SAFETY MEASUREMENT

      IAS ANNOUNCES PARTNERSHIP WITH PINTEREST TO PROVIDE AI-DRIVEN BRAND SAFETY MEASUREMENT PR Newswire NEW YORK, June 13, 2024 New Total Media Quality for Pinterest Gives Advertisers Safeguards...

      June 13 2024
      PR Newswire (US)

      IAS PARTNERS WITH REDDIT TO PROVIDE AI-DRIVEN MEASUREMENT TO ADVERTISERS

      IAS PARTNERS WITH REDDIT TO PROVIDE AI-DRIVEN MEASUREMENT TO ADVERTISERS PR Newswire NEW YORK, June 13, 2024 Total Media Quality for Reddit Empowers Global Advertisers with Industry-Leading Brand...

      June 13 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.494.841897233210.1210.88510.075116499910.52036665CS
      40.858.709016393449.7611.099.52100837210.21350615CS
      120.616.11011.097.9816200299.52026217CS
      26-4.82-31.237848347415.4317.537.98175766210.23890275CS
      52-9.1-46.169457128419.7120.8757.98135512011.64090277CS
      156-8.26-43.773184949718.8729.686.6380773313.16262648CS
      260-11.39-51.77272727272229.686.6381280713.3348926CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      surfer44 surfer44 3 minutes ago
      I certainly don't feel represented. :-(

      What is the approval rating for Congress in 2024?

      The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re
      BDEZ BDEZ 4 minutes ago
      Kamala’s role in the disastrous Afghanistan withdrawal.

      https://x.com/libsoftiktok/status/1816933500240777393
      Zorax Zorax 4 minutes ago
      Part of my point is the fashion designer or show designer herself isn't falling off 12 stilettos or 30 foot springy thin poles.
      It's for the art, but sometimes I wonder about the egos.
      SloGin SloGin 4 minutes ago
      Thats sad! Sorry for your loss.

      Hang tight man!

      We got the HIRU co the new control block owners (wealthy backers) + M&A firm all in our corner fighting tooth and nail.

      If its any consolation HIRU was 300 mill shorted now about 100 mill. So 200 mill cove
      HIRU
      janice shell janice shell 10 minutes ago
      Oh yes! I always knew that!! I'm so glad you realize it, too!!
      boobb2 boobb2 10 minutes ago
      Well 3rd quarter filing is due by Nov 15th
      MCIC
      CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
      The results for the whole day was --->
      Buy: 11,487,209
      Neutral: 3,483,765
      Sell: 15,407,513
      MAXN
      boston745 boston745 13 minutes ago
      Stating a buy out as a fact is securities fraud
      Oh TA, im not the first to state that. I'm just the one that has collected evidence that strongly supports the claim as well as show the partnership between the companies. Not to mention show that Sintx CEO came from Zimmer to help Sintx develop
      SINT
      janice shell janice shell 13 minutes ago
      I know, I know. The anteaters' are kind of smelly. But soooo sweet.
      surfer44 surfer44 13 minutes ago
      The Doors - Break On Through (To The Other Side) Original

      https://youtu.be/zIPtwuCRm-U
      georgejjl georgejjl 15 minutes ago
      6 ways Tesla is promising to change the world next year, ranked in order of their actual likelihood

      https://www.yahoo.com/finance/news/6-ways-tesla-promising-change-155031261.html

      Good luck and GOD bless,
      TSLA
      johnydollar johnydollar 16 minutes ago
      Maybe the problem is not $DBMM........

      If it's dead then the problem is us to wake up here everyday.........

      If the Financials are the problem, let's find a better stock.......

      And life will be smooth as silk......

      I mean is it hard to find
      DBMM
      Bob Mullet Bob Mullet 17 minutes ago
      Shares skyrocket, amidst massive interest, volume and banana bob’s “soon”.
      KBLB
      norisknorewards norisknorewards 17 minutes ago
      Godspeed. It's that do or 'd' moment, isn't it.

      NOT SELLING
      NWBO
      karlacorn3 karlacorn3 18 minutes ago
      Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
      ITUP
      blackhawks blackhawks 19 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      BDEZ BDEZ 19 minutes ago
      Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

      https://x.com/mattgaetz/status/1817033942228435024
      AlaskaOTC AlaskaOTC 20 minutes ago
      What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
      VXIT
      Hulk Hogan is God Hulk Hogan is God 20 minutes ago
      Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

      *cue clown music*

      WRAP
      Kool Aid Man Kool Aid Man 21 minutes ago
      "All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
      SPZI
      blackhawks blackhawks 21 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg

      Your Recent History

      NASDAQ
      IAS
      Intergral Ad Science
      NASDAQ
      PROF
      Profound Medical
      USOTC
      CNAAF
      Cannasouth (PK)
      USOTC
      FORW
      Forwardly (PK)
      NYSE
      TGH
      Textainer
      NYSE
      BLND
      Blend Labs
      NYSE
      DHT
      DHT
      TSXV
      AUS.H
      Austpro Energy
      Delayed Upgrade Clock