Inflarx N.V. Stock Price - IFRX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inflarx N.V. IFRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.81 -2.47% 31.97 33.988 31.33 32.56 32.78 16:30:00
Bid Price Ask Price Spread Spread % News
31.07 33.9 2.83 8.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
412 163,032 $ 32.0612 $ 5.23M 72.03k 20.31 - 42.83
Last Trade Time Type Quantity Stock Price Currency
16:11:11 average 200 $32.07 USD

Inflarx N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 829.2M 25.94M $ -24.24M -2.60 0.00 17.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 58.20%

more financials information »

Inflarx N.V. News

Latest IFRX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IFRX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3234.127530.974132.628023k163k53k-0.03-0.09%
1 Month35.313830.80533.576021k257k90k-3.34-9.46%
3 Months30.6438.2720.3130.15813k428k77k1.334.34%
6 Months30.8138.2720.3131.01132k428k52k1.163.77%
1 Year3242.8320.3131.81861k511k48k-0.03-0.09%
3 Years15.1942.8314.4727.61958762M56k16.78110.47%
5 Years15.1942.8314.4727.61958762M56k16.78110.47%

Your Recent History
Inflarx N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.