Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
InflaRx NV | IFRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.50 |
IFRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.6894 | 1.48 | 1.55 | 110,551 | -0.15 | -9.09% |
1 Month | 1.53 | 1.92 | 1.40 | 1.64 | 234,441 | -0.03 | -1.96% |
3 Months | 1.75 | 2.11 | 1.40 | 1.69 | 244,133 | -0.25 | -14.29% |
6 Months | 3.50 | 3.66 | 1.14 | 1.64 | 309,902 | -2.00 | -57.14% |
1 Year | 1.69 | 7.2499 | 1.14 | 4.64 | 817,852 | -0.19 | -11.24% |
3 Years | 4.50 | 7.2499 | 0.7762 | 3.95 | 669,261 | -3.00 | -66.67% |
5 Years | 47.49 | 53.10 | 0.7762 | 4.69 | 707,843 | -45.99 | -96.84% |
IFRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.50 | -0.08 | -5.06% | 1.55 | 1.58 | 1.50 | 149,419 |
Mar 15 2024 | 1.58 | 0.06 | 3.95% | 1.50 | 1.615 | 1.50 | 122,669 |
Mar 14 2024 | 1.52 | -0.06 | -3.80% | 1.56 | 1.57 | 1.48 | 91,835 |
Mar 13 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.6199 | 1.56 | 67,130 |
Mar 12 2024 | 1.57 | -0.05 | -3.09% | 1.65 | 1.6894 | 1.56 | 120,561 |
Mar 11 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.72 | 1.57 | 172,214 |
Mar 08 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.74 | 1.62 | 53,125 |
Mar 07 2024 | 1.66 | -0.08 | -4.60% | 1.71 | 1.76 | 1.64 | 142,815 |
Mar 06 2024 | 1.74 | -0.05 | -2.79% | 1.75 | 1.8399 | 1.72 | 191,888 |
Mar 05 2024 | 1.79 | 0.02 | 1.13% | 1.73 | 1.82 | 1.7201 | 98,366 |
Mar 04 2024 | 1.77 | 0.02 | 1.14% | 1.71 | 1.90 | 1.6706 | 341,190 |
Mar 01 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.88 | 1.7004 | 368,032 |
Feb 29 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.92 | 1.71 | 263,193 |
Feb 28 2024 | 1.74 | 0.09 | 5.45% | 1.63 | 1.76 | 1.57 | 376,526 |
Feb 27 2024 | 1.65 | 0.15 | 10.00% | 1.48 | 1.7388 | 1.48 | 1,003,176 |
Feb 26 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.55 | 1.49 | 236,565 |
Feb 23 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.54 | 1.40 | 456,366 |
Feb 22 2024 | 1.47 | -0.04 | -2.65% | 1.55 | 1.55 | 1.46 | 227,452 |
Feb 21 2024 | 1.51 | -0.02 | -1.31% | 1.55 | 1.55 | 1.49 | 93,527 |
Feb 20 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.57 | 1.50 | 111,631 |