IFRX

InflaRx NV Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
InflaRx NV IFRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -4.62% 2.48 18:16:00
Open Price Low Price High Price Close Price Prev Close
2.60 2.45 2.60 2.48 2.60
more quote information »

IFRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.732.452.65137,557-0.22-8.15%
1 Month3.103.102.422.74128,162-0.62-20.0%
3 Months3.693.732.423.00249,198-1.21-32.79%
6 Months5.806.382.424.02312,820-3.32-57.24%
1 Year4.706.882.424.41336,369-2.22-47.23%
3 Years32.0053.102.176.21557,189-29.52-92.25%
5 Years15.1953.102.176.71463,058-12.71-83.67%

IFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2.60 -0.08 -2.99% 2.67 2.67 2.57 130,599
Jul 23 2021 2.68 0.03 1.13% 2.64 2.68 2.52 188,192
Jul 22 2021 2.65 0.00 0.0% 2.63 2.67 2.56 108,906
Jul 21 2021 2.65 -0.02 -0.75% 2.66 2.73 2.61 142,140
Jul 20 2021 2.67 0.01 0.38% 2.70 2.73 2.58 117,949
Jul 19 2021 2.66 0.05 1.92% 2.63 2.66 2.42 287,326
Jul 16 2021 2.61 0.04 1.56% 2.57 2.66 2.54 89,960
Jul 15 2021 2.57 -0.01 -0.39% 2.58 2.74 2.5409 90,061
Jul 14 2021 2.58 -0.20 -7.19% 2.80 2.80 2.55 316,189
Jul 13 2021 2.78 -0.03 -1.07% 2.79 2.84 2.76 63,665
Jul 12 2021 2.81 0.01 0.36% 2.83 2.86 2.76 65,685
Jul 09 2021 2.80 0.00 0.0% 2.80 2.8699 2.80 100,071
Jul 08 2021 2.80 -0.05 -1.75% 2.80 2.883 2.75 106,221
Jul 07 2021 2.85 -0.12 -4.04% 2.95 3.02 2.84 179,490
Jul 06 2021 2.97 -0.02 -0.67% 2.99 3.02 2.93 58,133
Jul 02 2021 2.99 -0.04 -1.32% 3.04 3.04 2.935 70,537
Jul 01 2021 3.03 0.06 2.02% 2.97 3.05 2.92 127,676
Jun 30 2021 2.97 0.00 0.0% 2.94 3.02 2.90 79,076
Jun 29 2021 2.97 -0.08 -2.62% 3.10 3.10 2.94 113,207
Jun 28 2021 3.05 -0.02 -0.65% 3.07 3.08 3.00 92,068
See More Historical Prices »


Your Recent History
NASDAQ
IFRX
InflaRx NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.