Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InflaRx NV | IFRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 09:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.33 | 1.37 | 1.36 |
IFRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.46 | 1.24 | 1.31 | 148,891 | 0.04 | 3.01% |
| 1 Month | 1.52 | 1.68 | 1.24 | 1.49 | 221,891 | -0.15 | -9.87% |
| 3 Months | 1.65 | 1.92 | 1.24 | 1.57 | 236,883 | -0.28 | -16.97% |
| 6 Months | 1.85 | 2.11 | 1.14 | 1.54 | 326,401 | -0.48 | -25.95% |
| 1 Year | 4.55 | 5.20 | 1.14 | 2.58 | 276,838 | -3.18 | -69.89% |
| 3 Years | 3.79 | 7.2499 | 0.7762 | 3.92 | 668,399 | -2.42 | -63.85% |
| 5 Years | 51.00 | 53.10 | 0.7762 | 4.34 | 706,797 | -49.63 | -97.31% |
IFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.46 | 1.32 | 97,199 |
| Apr 22 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.41 | 1.31 | 116,449 |
| Apr 19 2024 | 1.35 | 0.09 | 7.14% | 1.27 | 1.38 | 1.27 | 136,142 |
| Apr 18 2024 | 1.26 | -0.01 | -0.40% | 1.26 | 1.42 | 1.25 | 120,599 |
| Apr 17 2024 | 1.265 | -0.05 | -3.44% | 1.33 | 1.3375 | 1.24 | 274,068 |
| Apr 16 2024 | 1.31 | -0.08 | -5.76% | 1.38 | 1.41 | 1.25 | 178,127 |
| Apr 15 2024 | 1.39 | -0.11 | -7.33% | 1.50 | 1.50 | 1.37 | 145,881 |
| Apr 12 2024 | 1.50 | -0.04 | -2.60% | 1.54 | 1.55 | 1.45 | 223,615 |
| Apr 11 2024 | 1.54 | 0.02 | 1.32% | 1.56 | 1.65 | 1.51 | 114,727 |
| Apr 10 2024 | 1.52 | -0.10 | -6.17% | 1.54 | 1.66 | 1.51 | 933,830 |
| Apr 09 2024 | 1.62 | 0.10 | 6.58% | 1.53 | 1.66 | 1.46 | 453,358 |
| Apr 08 2024 | 1.52 | -0.03 | -1.94% | 1.59 | 1.64 | 1.51 | 80,601 |
| Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.68 | 1.50 | 365,160 |
| Apr 04 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.5957 | 1.50 | 140,064 |
| Apr 03 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.66 | 1.52 | 221,929 |
| Apr 02 2024 | 1.54 | 0.02 | 1.32% | 1.52 | 1.58 | 1.51 | 56,341 |
| Apr 01 2024 | 1.52 | 0.00 | 0.00% | 1.55 | 1.595 | 1.51 | 49,941 |
| Mar 28 2024 | 1.52 | -0.03 | -1.94% | 1.54 | 1.5723 | 1.51 | 317,779 |
| Mar 27 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.60 | 1.52 | 190,119 |
| Mar 26 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.60 | 1.52 | 95,978 |
| Mar 25 2024 | 1.54 | 0.05 | 3.36% | 1.50 | 1.61 | 1.50 | 147,157 |
