ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IFRX InflaRx NV

1.50
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
InflaRx NV IFRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.50
more quote information »

IFRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.68941.481.55110,551-0.15-9.09%
1 Month1.531.921.401.64234,441-0.03-1.96%
3 Months1.752.111.401.69244,133-0.25-14.29%
6 Months3.503.661.141.64309,902-2.00-57.14%
1 Year1.697.24991.144.64817,852-0.19-11.24%
3 Years4.507.24990.77623.95669,261-3.00-66.67%
5 Years47.4953.100.77624.69707,843-45.99-96.84%

IFRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.50 -0.08 -5.06% 1.55 1.58 1.50 149,419
Mar 15 2024 1.58 0.06 3.95% 1.50 1.615 1.50 122,669
Mar 14 2024 1.52 -0.06 -3.80% 1.56 1.57 1.48 91,835
Mar 13 2024 1.58 0.01 0.64% 1.56 1.6199 1.56 67,130
Mar 12 2024 1.57 -0.05 -3.09% 1.65 1.6894 1.56 120,561
Mar 11 2024 1.62 0.00 0.00% 1.61 1.72 1.57 172,214
Mar 08 2024 1.62 -0.04 -2.41% 1.66 1.74 1.62 53,125
Mar 07 2024 1.66 -0.08 -4.60% 1.71 1.76 1.64 142,815
Mar 06 2024 1.74 -0.05 -2.79% 1.75 1.8399 1.72 191,888
Mar 05 2024 1.79 0.02 1.13% 1.73 1.82 1.7201 98,366
Mar 04 2024 1.77 0.02 1.14% 1.71 1.90 1.6706 341,190
Mar 01 2024 1.75 -0.03 -1.69% 1.80 1.88 1.7004 368,032
Feb 29 2024 1.78 0.04 2.30% 1.71 1.92 1.71 263,193
Feb 28 2024 1.74 0.09 5.45% 1.63 1.76 1.57 376,526
Feb 27 2024 1.65 0.15 10.00% 1.48 1.7388 1.48 1,003,176
Feb 26 2024 1.50 -0.01 -0.66% 1.53 1.55 1.49 236,565
Feb 23 2024 1.51 0.04 2.72% 1.47 1.54 1.40 456,366
Feb 22 2024 1.47 -0.04 -2.65% 1.55 1.55 1.46 227,452
Feb 21 2024 1.51 -0.02 -1.31% 1.55 1.55 1.49 93,527
Feb 20 2024 1.53 -0.02 -1.29% 1.53 1.57 1.50 111,631
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock