
IDX Dynamic Fixed Income ETF (DYFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.3426124197 | 23.35 | 23.36 | 23.23 | 9448 | 23.29199754 | SP |
4 | -0.03 | -0.128755364807 | 23.3 | 23.55 | 23.23 | 5344 | 23.33074365 | SP |
12 | -0.3571 | -1.51140004486 | 23.6271 | 23.69 | 23.21 | 7880 | 23.3394923 | SP |
26 | -0.6499 | -2.71698460278 | 23.9199 | 24.09 | 23.21 | 9022 | 23.55105978 | SP |
52 | -1.88 | -7.47514910537 | 25.15 | 25.16 | 23.21 | 11203 | 23.90618825 | SP |
156 | -1.79 | -7.14285714286 | 25.06 | 25.2 | 23.21 | 10839 | 24.01966011 | SP |
260 | -1.79 | -7.14285714286 | 25.06 | 25.2 | 23.21 | 10839 | 24.01966011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.