![IDX Dynamic Fixed Income ETF](/common/images/company/N_DYFI.png)
IDX Dynamic Fixed Income ETF (DYFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0034 | -0.014586014586 | 23.31 | 23.43 | 23.29 | 5646 | 23.35300958 | SP |
4 | 0.0166 | 0.0712752254186 | 23.29 | 23.43 | 23.25 | 9578 | 23.31419934 | SP |
12 | -0.2734 | -1.15945716709 | 23.58 | 23.725 | 23.21 | 9821 | 23.47262535 | SP |
26 | -0.1834 | -0.780757769264 | 23.49 | 24.28 | 23.21 | 11940 | 23.63289648 | SP |
52 | -1.6669 | -6.67467515567 | 24.9735 | 25.16 | 23.21 | 11323 | 24.00552174 | SP |
156 | -1.7534 | -6.99680766161 | 25.06 | 25.2 | 23.21 | 10919 | 24.0425632 | SP |
260 | -1.7534 | -6.99680766161 | 25.06 | 25.2 | 23.21 | 10919 | 24.0425632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.