IDX Dynamic Fixed Income ETF (DYFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1174 | -0.496887049194 | 23.6271 | 23.67 | 23.39 | 8877 | 23.49111687 | SP |
4 | -0.148 | -0.625589131657 | 23.6577 | 23.8 | 23.39 | 12089 | 23.64122914 | SP |
12 | -0.3403 | -1.42683438155 | 23.85 | 24.02 | 23.39 | 10211 | 23.61972526 | SP |
26 | -0.5203 | -2.16521015397 | 24.03 | 24.28 | 23.3155 | 11406 | 23.73587742 | SP |
52 | -1.5503 | -6.18635275339 | 25.06 | 25.2 | 23.3155 | 11466 | 24.11671107 | SP |
156 | -1.5503 | -6.18635275339 | 25.06 | 25.2 | 23.3155 | 11466 | 24.11671107 | SP |
260 | -1.5503 | -6.18635275339 | 25.06 | 25.2 | 23.3155 | 11466 | 24.11671107 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.