Huntington Bancshares Inc (HBANL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.86 | 0.01 | 0.04 | 25.92 | 25.92 | 25.55 | 16487 |
| 1734996900 | 25.85 | 0.03 | 0.12 | 25.94 | 26.0626 | 25.7422 | 13495 |
| 1734737700 | 25.82 | 0.04 | 0.16 | 25.55 | 26.29 | 25.5 | 22953 |
| 1734651300 | 25.78 | -0.04 | -0.15 | 25.8 | 25.8 | 25.391 | 12438 |
| 1734564900 | 25.82 | -0.21 | -0.81 | 26.05 | 26.0732 | 25.82 | 16174 |
| 1734478500 | 26.03 | 0.16 | 0.62 | 26.1499 | 26.1499 | 25.82 | 13494 |
| 1734392100 | 25.87 | -0.04 | -0.15 | 25.9 | 26.1499 | 25.82 | 10977 |
| 1734132900 | 25.91 | -0.13 | -0.50 | 26.2699 | 26.2699 | 25.86 | 21765 |
| 1734046500 | 26.04 | -0.13 | -0.50 | 26.06 | 26.1997 | 26 | 12845 |
| 1733960100 | 26.17 | -0.03 | -0.11 | 26.1545 | 26.1999 | 26.12 | 10617 |
| 1733873700 | 26.2 | -0.02 | -0.08 | 26.2029 | 26.2089 | 26.0885 | 15319 |
| 1733787300 | 26.22 | -0.13 | -0.49 | 26.36 | 26.41 | 26.16 | 23848 |
| 1733528100 | 26.35 | -0.15 | -0.57 | 26.3715 | 26.61 | 26.3359 | 22650 |
| 1733441700 | 26.5 | 0.2 | 0.78 | 26.33 | 26.61 | 26.31 | 24703 |
| 1733355300 | 26.295 | 0.07 | 0.25 | 26 | 26.36 | 26 | 12116 |
| 1733268900 | 26.23 | -0.12 | -0.46 | 26.344 | 26.4317 | 25.99 | 27848 |
| 1733182500 | 26.35 | -0.12 | -0.45 | 26.32 | 26.45 | 26.24 | 13588 |
| 1732917840 | 26.47 | 0.26 | 0.99 | 26.34 | 26.47 | 26.1014 | 45104 |
| 1732750500 | 26.21 | 0.12 | 0.46 | 26.19 | 26.24 | 26.04 | 14390 |
| 1732664100 | 26.09 | -0.06 | -0.23 | 26.3 | 26.3 | 26.01 | 13456 |
| 1732577700 | 26.15 | 0.01 | 0.04 | 26.19 | 26.2908 | 26.13 | 13839 |
| 1732318500 | 26.14 | 0.03 | 0.11 | 26.14 | 26.14 | 25.9412 | 13977 |
| 1732232100 | 26.11 | 0.16 | 0.62 | 25.97 | 26.13 | 25.97 | 13554 |
| 1732145700 | 25.95 | -0.11 | -0.42 | 25.8145 | 26 | 25.7149 | 31784 |
| 1732059300 | 26.06 | 0.14 | 0.54 | 25.96 | 26.06 | 25.85 | 18895 |
| 1731972900 | 25.92 | -0.03 | -0.12 | 25.88 | 26.08 | 25.85 | 39855 |
| 1731713700 | 25.95 | 0.13 | 0.50 | 25.91 | 26.03 | 25.8 | 10449 |
| 1731627300 | 25.82 | -0.13 | -0.50 | 26.062 | 26.1236 | 25.82 | 14886 |
| 1731540900 | 25.95 | 0.01 | 0.04 | 26.1289 | 26.1599 | 25.9 | 15269 |
| 1731454500 | 25.94 | -0.36 | -1.37 | 26.26 | 26.2746 | 25.93 | 21178 |
| 1731368100 | 26.3 | 0.05 | 0.19 | 26.38 | 26.5399 | 26.0022 | 12875 |
| 1731108900 | 26.25 | 0.18 | 0.69 | 26.15 | 26.26 | 26.0501 | 26417 |
| 1731022500 | 26.0701 | 0.12 | 0.46 | 25.984 | 26.1183 | 25.8515 | 15298 |
| 1730936100 | 25.95 | -0.27 | -1.03 | 26.03 | 26.15 | 25.81 | 21189 |
| 1730849700 | 26.22 | 0.23 | 0.88 | 26.01 | 26.25 | 25.9501 | 14386 |
| 1730763300 | 25.99 | 0.02 | 0.08 | 25.97 | 26.136 | 25.82 | 42275 |
| 1730500500 | 25.97 | -0.01 | -0.04 | 26.25 | 26.25 | 25.89 | 23900 |
| 1730414100 | 25.98 | -0.21 | -0.80 | 26.2151 | 26.23 | 25.94 | 81233 |
| 1730327700 | 26.19 | 0.05 | 0.19 | 26.2 | 26.37 | 26.015 | 34523 |
| 1730241300 | 26.14 | 0.04 | 0.15 | 25.9797 | 26.14 | 25.85 | 19465 |
| 1730154900 | 26.1 | 0.07 | 0.27 | 26.0846 | 26.2 | 25.97 | 17740 |
| 1729895700 | 26.03 | 0.03 | 0.12 | 26.13 | 26.16 | 25.9501 | 20446 |
| 1729809300 | 26 | 0.14 | 0.54 | 25.98 | 26.09 | 25.910479 | 32577 |
| 1729722900 | 25.86 | -0.18 | -0.69 | 26 | 26.07 | 25.79 | 23728 |
| 1729636500 | 26.04 | 0.13 | 0.50 | 26 | 26.1 | 25.8653 | 35328 |
| 1729550100 | 25.91 | -0.07 | -0.27 | 25.97 | 25.99 | 25.83 | 14719 |
| 1729290900 | 25.98 | 0.11 | 0.43 | 26 | 26 | 25.8951 | 5839 |
| 1729204500 | 25.87 | -0.11 | -0.42 | 25.96 | 26.05 | 25.87 | 14982 |
| 1729118100 | 25.98 | 0.22 | 0.85 | 25.76 | 25.99 | 25.75 | 35163 |
| 1729031700 | 25.76 | -0.03 | -0.12 | 26 | 26 | 25.76 | 18334 |
| 1728945300 | 25.79 | 0.01 | 0.04 | 25.78 | 25.87 | 25.7041 | 23115 |
| 1728686100 | 25.78 | 0.09 | 0.35 | 25.71 | 25.82 | 25.68 | 25840 |
| 1728599700 | 25.69 | -0.01 | -0.04 | 25.64 | 25.75 | 25.55 | 10402 |
| 1728513300 | 25.7 | -0.15 | -0.58 | 25.85 | 25.9 | 25.7 | 19948 |
| 1728426900 | 25.85 | 0.24 | 0.94 | 25.77 | 25.89 | 25.73 | 21747 |
| 1728340500 | 25.61 | -0.29 | -1.12 | 25.89 | 25.94 | 25.5137 | 14519 |
| 1728081300 | 25.9 | 0.01 | 0.04 | 25.95 | 26.0199 | 25.8044 | 8898 |
| 1727994900 | 25.89 | -0.04 | -0.15 | 25.96 | 26.01 | 25.8411 | 13771 |
| 1727908500 | 25.93 | 0.02 | 0.08 | 25.94 | 25.9699 | 25.79 | 16923 |
| 1727822100 | 25.91 | 0.12 | 0.47 | 25.43 | 25.98 | 25.43 | 93458 |
| 1727735520 | 25.79 | -0.39 | -1.49 | 26.18 | 26.23 | 25.79 | 160144 |
| 1727476500 | 26.18 | -0.05 | -0.19 | 26.28 | 26.3482 | 26.1 | 21368 |
| 1727390100 | 26.23 | 0.01 | 0.04 | 26.24 | 26.33 | 25.9103 | 31855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
