Horizon Technology Finance Historical Data - HRZN

Company Name	Stock Ticker Symbol	Market	Type
Horizon Technology Finance Corporation	HRZN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.43%	11.63	10:22:55

Open Price	Low Price	High Price	Close Price	Prev Close
11.70	11.63	11.71		11.68

HRZN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.16	11.71	11.11	11.44	235,648	0.47	4.21%
1 Month	11.16	11.71	11.11	11.31	255,558	0.47	4.21%
3 Months	13.27	13.42	11.10	11.86	290,807	-1.64	-12.36%
6 Months	11.29	13.7277	10.7501	12.21	248,791	0.34	3.01%
1 Year	11.80	13.7277	10.7501	12.19	262,159	-0.17	-1.44%
3 Years	15.81	19.08	9.67	13.04	201,772	-4.18	-26.44%
5 Years	11.84	19.08	4.51	12.65	185,708	-0.21	-1.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	11.68	0.25	2.19%	11.44	11.69	11.44	228,506
Apr 22 2024	11.43	-0.06	-0.52%	11.48	11.51	11.42	204,725
Apr 19 2024	11.49	0.12	1.06%	11.33	11.50	11.30	294,245
Apr 18 2024	11.37	0.17	1.52%	11.24	11.37	11.16	243,306
Apr 17 2024	11.20	-0.05	-0.44%	11.16	11.25	11.11	207,456
Apr 16 2024	11.25	0.02	0.18%	11.29	11.33	11.15	413,490
Apr 15 2024	11.23	0.02	0.18%	11.27	11.35	11.19	350,530
Apr 12 2024	11.21	-0.04	-0.36%	11.30	11.31	11.18	294,173
Apr 11 2024	11.25	-0.05	-0.44%	11.35	11.35	11.25	138,319
Apr 10 2024	11.30	-0.04	-0.35%	11.27	11.35	11.2313	187,586
Apr 09 2024	11.34	0.02	0.18%	11.34	11.37	11.30	186,565
Apr 08 2024	11.32	0.08	0.71%	11.30	11.33	11.25	187,607
Apr 05 2024	11.24	-0.01	-0.09%	11.22	11.2899	11.13	200,608
Apr 04 2024	11.25	-0.05	-0.44%	11.32	11.4299	11.24	264,646
Apr 03 2024	11.30	0.08	0.71%	11.24	11.39	11.20	210,349
Apr 02 2024	11.22	-0.07	-0.62%	11.30	11.35	11.20	360,982
Apr 01 2024	11.29	-0.08	-0.70%	11.4799	11.4799	11.287	271,571
Mar 28 2024	11.37	0.13	1.16%	11.24	11.44	11.23	319,058
Mar 27 2024	11.24	0.05	0.45%	11.16	11.25	11.16	291,871
Mar 26 2024	11.19	0.02	0.18%	11.15	11.24	11.15	210,824
Mar 25 2024	11.17	-0.04	-0.36%	11.22	11.27	11.16	318,804