Home Point Capital Inc (HMPT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.325 | 2.325 | 2.325 | 0 | 0 | CS |
4 | 0 | 0 | 2.325 | 2.325 | 2.325 | 0 | 0 | CS |
12 | 0 | 0 | 2.325 | 2.325 | 2.325 | 0 | 0 | CS |
26 | 0 | 0 | 2.325 | 2.325 | 2.325 | 0 | 0 | CS |
52 | 0 | 0 | 2.325 | 2.325 | 2.325 | 0 | 0 | CS |
156 | -1.585 | -40.537084399 | 3.91 | 5.85 | 0.99 | 48758 | 3.0556684 | CS |
260 | -7.275 | -75.78125 | 9.6 | 13.15 | 0.99 | 77418 | 5.68764548 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.