Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Home Point Capital Inc | HMPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.325 |
HMPT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.91 | 2.35 | 1.67 | 2.27 | 170,903 | 0.415 | 21.73% |
3 Years | 9.67 | 10.01 | 0.99 | 3.92 | 94,967 | -7.35 | -75.96% |
5 Years | 9.60 | 13.15 | 0.99 | 5.70 | 113,504 | -7.28 | -75.78% |
HMPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 24 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 23 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 22 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 19 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 18 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 17 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 16 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 15 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 12 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 11 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 10 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 09 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 08 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 05 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 04 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 03 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 02 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Apr 01 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Mar 28 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Mar 27 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |
Mar 26 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0 |