Home
Investing
Stocks
USA
NASDAQ
GreenPower Motor Company Inc (GP)
GreenPower Motor Company Inc (GP) Historical

GreenPower Motor Company Inc (GP)

0.4286

0.0018

(0.42%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

0.4286

0.00

(0.00%)

After Hours: 7:20PM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0236	5.82716049383	0.405	0.441	0.3765	76080	0.4195184	CS
4	0.0259	6.43158678917	0.4027	0.441	0.3645	79468	0.40236227	CS
12	-0.0014	-0.325581395349	0.43	0.5145	0.3645	63130	0.42291814	CS
26	-0.5114	-54.4042553191	0.94	0.97	0.3645	86533	0.56269787	CS
52	-0.8314	-65.9841269841	1.26	1.88	0.3645	143766	0.95886895	CS
156	-2.9414	-87.2818991098	3.37	6.05	0.3645	169230	2.98506397	CS
260	-21.9014	-98.0806090461	22.33	34.45	0.3645	260130	12.41772069	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752532500	0.4286	0.0018	0.42	0.4046	0.437	0.4	98209
1752273300	0.4268	0.0068	1.62	0.42	0.441	0.42	45230
1752186900	0.42	-0.005	-1.18	0.43	0.4325	0.4099999	111161
1752100500	0.425	0.01	2.41	0.4089999	0.4298	0.405	51522
1752014100	0.415	-0.0025	-0.60	0.4	0.4152	0.3765	126862
1751927700	0.4175	0.0158	3.93	0.405	0.42	0.39	44333
1751576640	0.4017	0.0017	0.42	0.4001	0.4298	0.3919	123187
1751495700	0.4	0.0145	3.76	0.383	0.4	0.3645	109746
1751409300	0.3855	-0.0145	-3.63	0.3972	0.4	0.38	46770
1751322900	0.4	0.0005	0.13	0.4099999	0.4099999	0.381	67558
1751063700	0.3995	0.0194	5.10	0.4	0.405	0.3801	167148
1750977300	0.3801	-0.0029	-0.76	0.39	0.39	0.3703	87823
1750890900	0.383	-0.0009	-0.23	0.39	0.39	0.3775	45982
1750804500	0.3839	-0.008	-2.04	0.4	0.4	0.3812	58366
1750718100	0.3919	-0.0061	-1.53	0.4	0.4025	0.3805	55812
1750458900	0.398	-0.009599	-2.36	0.4189	0.437	0.3929	34134
1750286100	0.407599	0.006599	1.65	0.4019	0.42	0.3906	80842
1750199700	0.401	0.004	1.01	0.4	0.4099999	0.3971	95568
1750113300	0.397	-0.0106	-2.60	0.4027	0.4099	0.396	71318
1749854100	0.4076	-0.0247	-5.71	0.427	0.427	0.3963999	192640
1749767700	0.4323	0.0073	1.72	0.43	0.4327	0.42	62220
1749681300	0.425	-0.005	-1.16	0.421	0.441	0.421	54191
1749594900	0.43	0.0045	1.06	0.47	0.47	0.4231	48064
1749508500	0.4255	-0.0045	-1.05	0.44	0.444	0.4231	31066
1749249300	0.43	-0.0085	-1.94	0.4385	0.4499	0.4212	59409
1749162900	0.4385	0.0164	3.89	0.432	0.44	0.421	47124
1749076500	0.4221	-0.003	-0.71	0.4449	0.45	0.42	65149
1748990100	0.4251	-0.0048	-1.12	0.43	0.4364	0.42	40028
1748903700	0.4299	0.0049	1.15	0.44	0.4599	0.42	55146
1748644500	0.425	-0.0042	-0.98	0.436	0.45	0.425	36123
1748558100	0.4292	-0.0084	-1.92	0.447	0.4899	0.4254	264564
1748471700	0.4376	-0.0036	-0.82	0.447	0.447	0.42	49593
1748385300	0.4412	-0.0087	-1.93	0.439	0.45	0.4276	78519
1748039700	0.4499	-0.0001	-0.02	0.456	0.456	0.4301	29138
1747953300	0.45	0	0.00	0.4585	0.4655	0.4392	26256
1747866900	0.45	-0.01	-2.17	0.4607	0.4724	0.45	28092
1747780500	0.46	-0.005	-1.08	0.47	0.47	0.455	28438
1747694100	0.465	0.0051	1.11	0.46	0.49	0.4599	27908
1747434900	0.4599	0.01	2.22	0.45	0.49	0.45	112835
1747348500	0.4499	0.0089	2.02	0.4964	0.4964	0.4421	67255
1747262100	0.441	-0.019	-4.13	0.5145	0.5145	0.44	126617
1747175700	0.46	0.0174	3.93	0.48	0.48	0.4468	75528
1747089300	0.4426	0.0076	1.75	0.45	0.4569	0.44	61283
1746830100	0.435	-0.010051	-2.26	0.44	0.45	0.4127	99895
1746743700	0.445051	-0.004949	-1.10	0.457	0.457	0.4301	22315
1746657300	0.45	0.016	3.69	0.4699	0.4699	0.4333	11459
1746570900	0.434	-0.016	-3.56	0.43	0.4531	0.43	22236
1746484500	0.45	0	0.00	0.4692	0.47	0.4465	31057
1746225300	0.45	-0.0098	-2.13	0.45	0.46	0.4324	45973
1746138900	0.4598	0.0098	2.18	0.46	0.47	0.4302	54984
1746052500	0.45	0.0098	2.23	0.431	0.4502	0.4207	33074
1745966100	0.4402	0.0002	0.05	0.44	0.45	0.43	27878
1745879700	0.44	0.002	0.46	0.44	0.45	0.4202	15721
1745620500	0.438	-0.002	-0.45	0.44	0.447	0.42	17631
1745534100	0.44	0.007	1.62	0.457	0.46	0.44	21007
1745447700	0.433	0.013	3.10	0.4375	0.45	0.42	48313
1745361300	0.42	0	0.00	0.4422	0.45	0.42	35576
1745274900	0.42	-0.018	-4.11	0.43	0.4455	0.42	13495
1744929300	0.438	0.007	1.62	0.44	0.45	0.426	8405
1744842900	0.431	-0.0117	-2.64	0.447	0.447	0.4301	18172
1744756500	0.4427	0.0167	3.92	0.478	0.48	0.4312	82307