GP

GreenPower Motor Historical Data

Company Name Stock Ticker Symbol Market Type
GreenPower Motor Company Inc GP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.97% 2.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.57 2.42 2.57 2.46 2.54
more quote information »

GP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.202.422.80170,074-0.71-22.19%
1 Month3.343.392.423.02118,716-0.85-25.45%
3 Months3.304.17832.423.25193,171-0.81-24.55%
6 Months6.339.342.424.43168,158-3.84-60.66%
1 Year14.2916.452.426.96179,496-11.80-82.58%
3 Years22.3334.452.4217.91384,002-19.84-88.85%
5 Years22.3334.452.4217.91384,002-19.84-88.85%

GP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.46 -0.08 -3.15% 2.57 2.57 2.42 89,971
Sep 22 2022 2.54 -0.16 -5.93% 2.70 2.705 2.50 147,329
Sep 21 2022 2.70 -0.06 -2.17% 2.77 2.89 2.69 162,672
Sep 20 2022 2.76 -0.16 -5.48% 2.86 2.9052 2.69 150,980
Sep 19 2022 2.92 -0.08 -2.67% 3.00 3.0499 2.88 191,620
Sep 16 2022 3.00 -0.20 -6.25% 3.20 3.20 2.97 197,767
Sep 15 2022 3.20 0.04 1.27% 3.10 3.32 3.10 156,677
Sep 14 2022 3.16 -0.05 -1.56% 3.21 3.27 3.07 88,366
Sep 13 2022 3.21 -0.12 -3.6% 3.28 3.39 3.16 217,693
Sep 12 2022 3.33 0.10 3.1% 3.25 3.36 3.225 114,287
Sep 09 2022 3.23 0.08 2.54% 3.17 3.25 3.17 69,395
Sep 08 2022 3.15 0.04 1.29% 3.11 3.15 3.0101 70,449
Sep 07 2022 3.11 0.07 2.3% 3.07 3.1499 3.03 59,498
Sep 06 2022 3.04 -0.02 -0.65% 3.11 3.11 2.96 49,075
Sep 02 2022 3.06 0.03 0.99% 3.08 3.10 2.95 106,081
Sep 01 2022 3.03 -0.03 -0.98% 3.10 3.10 2.93 117,325
Aug 31 2022 3.06 -0.07 -2.24% 3.16 3.1899 3.02 119,833
Aug 30 2022 3.13 0.04 1.29% 3.13 3.13 3.01 77,359
Aug 29 2022 3.09 -0.04 -1.28% 3.16 3.16 3.06 67,233
Aug 26 2022 3.13 -0.16 -4.86% 3.34 3.34 3.10 91,970
Aug 25 2022 3.29 0.02 0.61% 3.31 3.32 3.21 73,148
See More Historical Prices »


Your Recent History
NASDAQ
GP
GreenPower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now