| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenPower Motor Company Inc | GP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.97% | 2.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.42 | 2.57 | 2.46 | 2.54 |
GP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.42 | 2.80 | 170,074 | -0.71 | -22.19% |
| 1 Month | 3.34 | 3.39 | 2.42 | 3.02 | 118,716 | -0.85 | -25.45% |
| 3 Months | 3.30 | 4.1783 | 2.42 | 3.25 | 193,171 | -0.81 | -24.55% |
| 6 Months | 6.33 | 9.34 | 2.42 | 4.43 | 168,158 | -3.84 | -60.66% |
| 1 Year | 14.29 | 16.45 | 2.42 | 6.96 | 179,496 | -11.80 | -82.58% |
| 3 Years | 22.33 | 34.45 | 2.42 | 17.91 | 384,002 | -19.84 | -88.85% |
| 5 Years | 22.33 | 34.45 | 2.42 | 17.91 | 384,002 | -19.84 | -88.85% |
GP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 2.46 | -0.08 | -3.15% | 2.57 | 2.57 | 2.42 | 89,971 |
| Sep 22 2022 | 2.54 | -0.16 | -5.93% | 2.70 | 2.705 | 2.50 | 147,329 |
| Sep 21 2022 | 2.70 | -0.06 | -2.17% | 2.77 | 2.89 | 2.69 | 162,672 |
| Sep 20 2022 | 2.76 | -0.16 | -5.48% | 2.86 | 2.9052 | 2.69 | 150,980 |
| Sep 19 2022 | 2.92 | -0.08 | -2.67% | 3.00 | 3.0499 | 2.88 | 191,620 |
| Sep 16 2022 | 3.00 | -0.20 | -6.25% | 3.20 | 3.20 | 2.97 | 197,767 |
| Sep 15 2022 | 3.20 | 0.04 | 1.27% | 3.10 | 3.32 | 3.10 | 156,677 |
| Sep 14 2022 | 3.16 | -0.05 | -1.56% | 3.21 | 3.27 | 3.07 | 88,366 |
| Sep 13 2022 | 3.21 | -0.12 | -3.6% | 3.28 | 3.39 | 3.16 | 217,693 |
| Sep 12 2022 | 3.33 | 0.10 | 3.1% | 3.25 | 3.36 | 3.225 | 114,287 |
| Sep 09 2022 | 3.23 | 0.08 | 2.54% | 3.17 | 3.25 | 3.17 | 69,395 |
| Sep 08 2022 | 3.15 | 0.04 | 1.29% | 3.11 | 3.15 | 3.0101 | 70,449 |
| Sep 07 2022 | 3.11 | 0.07 | 2.3% | 3.07 | 3.1499 | 3.03 | 59,498 |
| Sep 06 2022 | 3.04 | -0.02 | -0.65% | 3.11 | 3.11 | 2.96 | 49,075 |
| Sep 02 2022 | 3.06 | 0.03 | 0.99% | 3.08 | 3.10 | 2.95 | 106,081 |
| Sep 01 2022 | 3.03 | -0.03 | -0.98% | 3.10 | 3.10 | 2.93 | 117,325 |
| Aug 31 2022 | 3.06 | -0.07 | -2.24% | 3.16 | 3.1899 | 3.02 | 119,833 |
| Aug 30 2022 | 3.13 | 0.04 | 1.29% | 3.13 | 3.13 | 3.01 | 77,359 |
| Aug 29 2022 | 3.09 | -0.04 | -1.28% | 3.16 | 3.16 | 3.06 | 67,233 |
| Aug 26 2022 | 3.13 | -0.16 | -4.86% | 3.34 | 3.34 | 3.10 | 91,970 |
| Aug 25 2022 | 3.29 | 0.02 | 0.61% | 3.31 | 3.32 | 3.21 | 73,148 |