Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenPower Motor Company Inc | GP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.69 | -3.09% | 21.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.46 | 21.35 | 23.13 | 21.63 | 22.32 |
GP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.77 | 19.291 | 23.94 | 418,382 | -3.22 | -12.96% |
| 1 Month | 30.38 | 32.50 | 19.291 | 27.46 | 494,477 | -8.75 | -28.8% |
| 3 Months | 18.41 | 34.45 | 17.06 | 27.38 | 863,250 | 3.22 | 17.49% |
| 6 Months | 13.31 | 34.45 | 8.22 | 21.66 | 979,409 | 8.32 | 62.51% |
| 1 Year | 22.33 | 34.45 | 8.22 | 21.48 | 979,886 | -0.70 | -3.13% |
| 3 Years | 22.33 | 34.45 | 8.22 | 21.48 | 979,886 | -0.70 | -3.13% |
| 5 Years | 22.33 | 34.45 | 8.22 | 21.48 | 979,886 | -0.70 | -3.13% |
GP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 21.63 | -0.69 | -3.09% | 22.46 | 23.13 | 21.35 | 167,388 |
| Mar 05 2021 | 22.32 | -0.94 | -4.04% | 23.06 | 23.639 | 19.291 | 459,710 |
| Mar 04 2021 | 23.26 | -1.72 | -6.89% | 24.53 | 25.36 | 21.65 | 636,918 |
| Mar 03 2021 | 24.98 | -0.26 | -1.03% | 25.09 | 25.72 | 24.31 | 293,592 |
| Mar 02 2021 | 25.24 | 0.12 | 0.48% | 24.95 | 25.70 | 24.25 | 424,592 |
| Mar 01 2021 | 25.12 | 0.74 | 3.04% | 24.85 | 25.77 | 24.50 | 277,096 |
| Feb 26 2021 | 24.38 | -0.22 | -0.89% | 24.18 | 24.78 | 22.5067 | 411,756 |
| Feb 25 2021 | 24.60 | -1.69 | -6.43% | 26.505 | 27.39 | 23.5001 | 400,191 |
| Feb 24 2021 | 26.29 | 1.59 | 6.44% | 25.50 | 26.7311 | 25.02 | 441,787 |
| Feb 23 2021 | 24.70 | -1.50 | -5.73% | 24.50 | 25.38 | 21.3716 | 654,376 |
| Feb 22 2021 | 26.20 | -3.08 | -10.52% | 28.70 | 29.1899 | 25.93 | 447,278 |
| Feb 19 2021 | 29.28 | 0.58 | 2.02% | 29.00 | 30.20 | 28.50 | 325,260 |
| Feb 18 2021 | 28.70 | -0.80 | -2.71% | 28.76 | 29.25 | 27.19 | 413,643 |
| Feb 17 2021 | 29.50 | -0.65 | -2.16% | 30.30 | 30.30 | 28.53 | 354,332 |
| Feb 16 2021 | 30.15 | -0.69 | -2.24% | 31.82 | 31.90 | 29.55 | 771,420 |
| Feb 12 2021 | 30.84 | 2.32 | 8.13% | 32.20 | 32.50 | 29.64 | 1,223,361 |
| Feb 11 2021 | 28.52 | -1.39 | -4.65% | 29.72 | 29.90 | 28.40 | 455,649 |
| Feb 10 2021 | 29.91 | -0.40 | -1.32% | 30.31 | 30.96 | 29.131 | 319,772 |
| Feb 09 2021 | 30.31 | -0.42 | -1.37% | 30.33 | 31.20 | 29.70 | 458,676 |
