ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

0.4286
0.0018
(0.42%)
0.4286
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02365.827160493830.4050.4410.3765760800.4195184CS
40.02596.431586789170.40270.4410.3645794680.40236227CS
12-0.0014-0.3255813953490.430.51450.3645631300.42291814CS
26-0.5114-54.40425531910.940.970.3645865330.56269787CS
52-0.8314-65.98412698411.261.880.36451437660.95886895CS
156-2.9414-87.28189910983.376.050.36451692302.98506397CS
260-21.9014-98.080609046122.3334.450.364526013012.41772069CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17525325000.42860.00180.420.40460.4370.498209
17522733000.42680.00681.620.420.4410.4245230
17521869000.42-0.005-1.180.430.43250.4099999111161
17521005000.4250.012.410.40899990.42980.40551522
17520141000.415-0.0025-0.600.40.41520.3765126862
17519277000.41750.01583.930.4050.420.3944333
17515766400.40170.00170.420.40010.42980.3919123187
17514957000.40.01453.760.3830.40.3645109746
17514093000.3855-0.0145-3.630.39720.40.3846770
17513229000.40.00050.130.40999990.40999990.38167558
17510637000.39950.01945.100.40.4050.3801167148
17509773000.3801-0.0029-0.760.390.390.370387823
17508909000.383-0.0009-0.230.390.390.377545982
17508045000.3839-0.008-2.040.40.40.381258366
17507181000.3919-0.0061-1.530.40.40250.380555812
17504589000.398-0.009599-2.360.41890.4370.392934134
17502861000.4075990.0065991.650.40190.420.390680842
17501997000.4010.0041.010.40.40999990.397195568
17501133000.397-0.0106-2.600.40270.40990.39671318
17498541000.4076-0.0247-5.710.4270.4270.3963999192640
17497677000.43230.00731.720.430.43270.4262220
17496813000.425-0.005-1.160.4210.4410.42154191
17495949000.430.00451.060.470.470.423148064
17495085000.4255-0.0045-1.050.440.4440.423131066
17492493000.43-0.0085-1.940.43850.44990.421259409
17491629000.43850.01643.890.4320.440.42147124
17490765000.4221-0.003-0.710.44490.450.4265149
17489901000.4251-0.0048-1.120.430.43640.4240028
17489037000.42990.00491.150.440.45990.4255146
17486445000.425-0.0042-0.980.4360.450.42536123
17485581000.4292-0.0084-1.920.4470.48990.4254264564
17484717000.4376-0.0036-0.820.4470.4470.4249593
17483853000.4412-0.0087-1.930.4390.450.427678519
17480397000.4499-0.0001-0.020.4560.4560.430129138
17479533000.4500.000.45850.46550.439226256
17478669000.45-0.01-2.170.46070.47240.4528092
17477805000.46-0.005-1.080.470.470.45528438
17476941000.4650.00511.110.460.490.459927908
17474349000.45990.012.220.450.490.45112835
17473485000.44990.00892.020.49640.49640.442167255
17472621000.441-0.019-4.130.51450.51450.44126617
17471757000.460.01743.930.480.480.446875528
17470893000.44260.00761.750.450.45690.4461283
17468301000.435-0.010051-2.260.440.450.412799895
17467437000.445051-0.004949-1.100.4570.4570.430122315
17466573000.450.0163.690.46990.46990.433311459
17465709000.434-0.016-3.560.430.45310.4322236
17464845000.4500.000.46920.470.446531057
17462253000.45-0.0098-2.130.450.460.432445973
17461389000.45980.00982.180.460.470.430254984
17460525000.450.00982.230.4310.45020.420733074
17459661000.44020.00020.050.440.450.4327878
17458797000.440.0020.460.440.450.420215721
17456205000.438-0.002-0.450.440.4470.4217631
17455341000.440.0071.620.4570.460.4421007
17454477000.4330.0133.100.43750.450.4248313
17453613000.4200.000.44220.450.4235576
17452749000.42-0.018-4.110.430.44550.4213495
17449293000.4380.0071.620.440.450.4268405
17448429000.431-0.0117-2.640.4470.4470.430118172
17447565000.44270.01673.920.4780.480.431282307

Your Recent History

Delayed Upgrade Clock