GP

GreenPower Motor Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenPower Motor Company Inc GP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -3.79% 14.47 19:12:54
Open Price Low Price High Price Close Price Prev Close
14.99 13.87 15.30 14.06 15.04
more quote information »

GP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5015.429212.9414.42136,7200.977.19%
1 Month13.5715.429212.5213.81114,4030.906.63%
3 Months19.146219.3012.078915.21108,015-4.68-24.42%
6 Months19.2025.8912.078917.90172,658-4.73-24.64%
1 Year11.7034.458.2221.69556,6492.7723.68%
3 Years22.3334.458.2221.05568,407-7.86-35.2%
5 Years22.3334.458.2221.05568,407-7.86-35.2%

GP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 15.04 0.20 1.35% 14.92 15.4292 14.60 146,316
Sep 24 2021 14.84 0.59 4.14% 14.25 14.90 14.25 150,539
Sep 23 2021 14.25 0.45 3.26% 14.29 14.965 14.03 215,256
Sep 22 2021 13.80 0.18 1.32% 13.60 14.44 13.60 91,519
Sep 21 2021 13.62 0.13 0.96% 13.50 13.80 12.94 79,968
Sep 20 2021 13.49 -0.51 -3.64% 13.82 13.82 12.87 119,112
Sep 17 2021 14.00 0.54 4.01% 13.46 14.00 12.52 380,013
Sep 16 2021 13.46 0.06 0.45% 13.30 13.81 13.24 71,557
Sep 15 2021 13.40 0.67 5.26% 12.92 13.48 12.75 112,504
Sep 14 2021 12.73 -0.39 -2.97% 13.10 13.255 12.66 71,396
Sep 13 2021 13.12 -0.06 -0.46% 13.24 13.48 12.70 86,762
Sep 10 2021 13.18 0.13 1.0% 13.05 13.62 13.02 77,255
Sep 09 2021 13.05 -0.14 -1.06% 13.06 13.459 12.78 64,461
Sep 08 2021 13.19 -0.25 -1.86% 13.35 13.35 12.69 92,771
Sep 07 2021 13.44 0.13 0.98% 13.28 13.62 13.10 72,437
Sep 03 2021 13.31 -0.61 -4.38% 13.84 13.93 13.24 87,384
Sep 02 2021 13.92 0.35 2.58% 13.57 14.15 13.57 85,787
Sep 01 2021 13.57 -0.18 -1.31% 13.83 14.1799 13.50 82,620
Aug 31 2021 13.75 0.13 0.95% 13.57 14.17 13.425 85,991
Aug 30 2021 13.62 0.08 0.59% 13.60 13.69 13.11 69,387
See More Historical Prices »


Your Recent History
NASDAQ
GP
GreenPower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.