ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GP GreenPower Motor Company Inc

1.69
0.00 (0.00%)
Pre Market
Last Updated: 07:00:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GreenPower Motor Company Inc GP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.69 07:00:08
Open Price Low Price High Price Close Price Prev Close
1.69
more quote information »

GP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.84851.621.7061,5540.000.00%
1 Month1.932.101.621.8144,146-0.24-12.44%
3 Months2.782.931.622.1949,738-1.09-39.21%
6 Months3.193.461.622.6552,452-1.50-47.02%
1 Year3.026.051.624.50219,786-1.33-44.04%
3 Years18.0021.431.626.59184,691-16.31-90.61%
5 Years22.3334.451.6214.07303,667-20.64-92.43%

GP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 1.69 0.01 0.60% 1.64 1.71 1.64 30,551
Apr 15 2024 1.68 0.02 1.20% 1.68 1.6999 1.62 31,812
Apr 12 2024 1.66 -0.11 -6.21% 1.73 1.79 1.65 98,372
Apr 11 2024 1.77 0.06 3.51% 1.72 1.8485 1.72 53,896
Apr 10 2024 1.71 0.01 0.59% 1.69 1.7899 1.67 100,397
Apr 09 2024 1.70 -0.03 -1.73% 1.73 1.8091 1.67 26,810
Apr 08 2024 1.73 -0.04 -2.26% 1.80 1.8424 1.6601 61,007
Apr 05 2024 1.77 -0.03 -1.67% 1.80 1.82 1.75 31,565
Apr 04 2024 1.80 -0.01 -0.55% 1.83 1.90 1.74 45,517
Apr 03 2024 1.81 -0.05 -2.69% 1.81 1.90 1.81 52,474
Apr 02 2024 1.86 -0.06 -3.13% 1.90 1.97 1.81 35,496
Apr 01 2024 1.92 -0.05 -2.54% 1.95 1.995 1.89 70,442
Mar 28 2024 1.97 -0.03 -1.50% 1.97 2.08 1.97 17,677
Mar 27 2024 2.00 -0.02 -0.99% 2.02 2.0549 1.99 17,330
Mar 26 2024 2.02 0.07 3.59% 1.98 2.10 1.94 26,371
Mar 25 2024 1.95 0.01 0.52% 2.00 2.0325 1.92 24,794
Mar 22 2024 1.94 -0.09 -4.43% 1.95 2.00 1.905 43,747
Mar 21 2024 2.03 0.05 2.53% 1.96 2.10 1.9419 32,361
Mar 20 2024 1.98 0.05 2.59% 1.93 2.0224 1.92 51,735
Mar 19 2024 1.93 -0.11 -5.39% 2.04 2.04 1.88 60,818
Mar 18 2024 2.04 -0.03 -1.45% 2.09 2.1147 1.99 50,449
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock