GP

GreenPower Motor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenPower Motor Company Inc GP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.69 -3.09% 21.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
22.46 21.35 23.13 21.63 22.32
more quote information »

GP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8525.7719.29123.94418,382-3.22-12.96%
1 Month30.3832.5019.29127.46494,477-8.75-28.8%
3 Months18.4134.4517.0627.38863,2503.2217.49%
6 Months13.3134.458.2221.66979,4098.3262.51%
1 Year22.3334.458.2221.48979,886-0.70-3.13%
3 Years22.3334.458.2221.48979,886-0.70-3.13%
5 Years22.3334.458.2221.48979,886-0.70-3.13%

GP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 21.63 -0.69 -3.09% 22.46 23.13 21.35 167,388
Mar 05 2021 22.32 -0.94 -4.04% 23.06 23.639 19.291 459,710
Mar 04 2021 23.26 -1.72 -6.89% 24.53 25.36 21.65 636,918
Mar 03 2021 24.98 -0.26 -1.03% 25.09 25.72 24.31 293,592
Mar 02 2021 25.24 0.12 0.48% 24.95 25.70 24.25 424,592
Mar 01 2021 25.12 0.74 3.04% 24.85 25.77 24.50 277,096
Feb 26 2021 24.38 -0.22 -0.89% 24.18 24.78 22.5067 411,756
Feb 25 2021 24.60 -1.69 -6.43% 26.505 27.39 23.5001 400,191
Feb 24 2021 26.29 1.59 6.44% 25.50 26.7311 25.02 441,787
Feb 23 2021 24.70 -1.50 -5.73% 24.50 25.38 21.3716 654,376
Feb 22 2021 26.20 -3.08 -10.52% 28.70 29.1899 25.93 447,278
Feb 19 2021 29.28 0.58 2.02% 29.00 30.20 28.50 325,260
Feb 18 2021 28.70 -0.80 -2.71% 28.76 29.25 27.19 413,643
Feb 17 2021 29.50 -0.65 -2.16% 30.30 30.30 28.53 354,332
Feb 16 2021 30.15 -0.69 -2.24% 31.82 31.90 29.55 771,420
Feb 12 2021 30.84 2.32 8.13% 32.20 32.50 29.64 1,223,361
Feb 11 2021 28.52 -1.39 -4.65% 29.72 29.90 28.40 455,649
Feb 10 2021 29.91 -0.40 -1.32% 30.31 30.96 29.131 319,772
Feb 09 2021 30.31 -0.42 -1.37% 30.33 31.20 29.70 458,676
See More Historical Prices »


Your Recent History
NASDAQ
GP
GreenPower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.