GraniteShares ETF Trust GraniteShares (AAPB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.85 | 10.9404990403 | 26.05 | 30.02 | 25.44 | 99510 | 27.27335342 | SP |
4 | 0.06 | 0.208044382802 | 28.84 | 30.3 | 25.44 | 127534 | 27.91844573 | SP |
12 | 3.23 | 12.582781457 | 25.67 | 31.9 | 21.38 | 153419 | 28.0521339 | SP |
26 | 11.53 | 66.3788140472 | 17.37 | 31.9 | 15.91 | 181244 | 23.96579697 | SP |
52 | 5.25 | 22.1987315011 | 23.65 | 31.9 | 15.91 | 120850 | 22.94676456 | SP |
156 | 3.8 | 15.1394422311 | 25.1 | 31.9 | 14.25 | 61444 | 23.03944584 | SP |
260 | 3.8 | 15.1394422311 | 25.1 | 31.9 | 14.25 | 61444 | 23.03944584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.