
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -2.93563156477 | 37.13 | 37.6924 | 35.29 | 222506 | 36.81071216 | SP |
4 | -2.36 | -6.14583333333 | 38.4 | 41.7 | 35.29 | 265356 | 38.82975767 | SP |
12 | 4.83 | 15.4758090356 | 31.21 | 41.7 | 30.469 | 163403 | 37.44394671 | SP |
26 | 11.93 | 49.4815429282 | 24.11 | 41.7 | 21.82 | 137938 | 32.6605482 | SP |
52 | 10.43 | 40.7262787973 | 25.61 | 41.7 | 18.3326 | 119841 | 30.37174445 | SP |
156 | 10.43 | 40.7262787973 | 25.61 | 41.7 | 18.3326 | 119841 | 30.37174445 | SP |
260 | 10.43 | 40.7262787973 | 25.61 | 41.7 | 18.3326 | 119841 | 30.37174445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.