![GraniteShares 2X Long AMZN Daily ETF](/common/images/company/N_AMZZ.png)
GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.578034682081 | 25.95 | 27.9153 | 24.44 | 157745 | 26.1912119 | SP |
4 | -4.98 | -16.179337232 | 30.78 | 31.79 | 24.44 | 161486 | 28.72762803 | SP |
12 | -2.39 | -8.4781837531 | 28.19 | 31.79 | 24.07 | 103019 | 28.16783096 | SP |
26 | 0.19 | 0.741897696212 | 25.61 | 31.79 | 23.44 | 84977 | 27.81410702 | SP |
52 | 0.19 | 0.741897696212 | 25.61 | 31.79 | 23.44 | 84977 | 27.81410702 | SP |
156 | 0.19 | 0.741897696212 | 25.61 | 31.79 | 23.44 | 84977 | 27.81410702 | SP |
260 | 0.19 | 0.741897696212 | 25.61 | 31.79 | 23.44 | 84977 | 27.81410702 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.