GraniteShares 2X Long AMZN Daily ETF (AMZZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.43 | -6.59251220836 | 36.86 | 37.44 | 33.5 | 122003 | 35.4507256 | SP |
4 | -4.1782 | -10.8220533462 | 38.6082 | 39.2 | 33.5 | 96818 | 36.10132245 | SP |
12 | 8.1 | 30.7633877706 | 26.33 | 39.2 | 25.075 | 143372 | 32.08754815 | SP |
26 | 4.73 | 15.9259259259 | 29.7 | 39.2 | 18.3326 | 128697 | 28.54019174 | SP |
52 | 8.82 | 34.4396720031 | 25.61 | 39.2 | 18.3326 | 107753 | 28.40710313 | SP |
156 | 8.82 | 34.4396720031 | 25.61 | 39.2 | 18.3326 | 107753 | 28.40710313 | SP |
260 | 8.82 | 34.4396720031 | 25.61 | 39.2 | 18.3326 | 107753 | 28.40710313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.