Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4022 | 1.54% | 26.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.8488 | 25.7904 | 26.47 | 26.4525 | 26.0978 |
AMZZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.69 | 27.44 | 25.7904 | 26.47 | 87,564 | -0.19 | -0.71% |
| 1 Month | 26.44 | 29.50 | 24.73 | 26.80 | 66,973 | 0.06 | 0.23% |
| 3 Months | 25.61 | 29.50 | 22.46 | 26.88 | 55,582 | 0.89 | 3.48% |
| 6 Months | 25.61 | 29.50 | 22.46 | 26.88 | 55,582 | 0.89 | 3.48% |
| 1 Year | 25.61 | 29.50 | 22.46 | 26.88 | 55,582 | 0.89 | 3.48% |
| 3 Years | 25.61 | 29.50 | 22.46 | 26.88 | 55,582 | 0.89 | 3.48% |
| 5 Years | 25.61 | 29.50 | 22.46 | 26.88 | 55,582 | 0.89 | 3.48% |
AMZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 26.4525 | 0.35 | 1.36% | 25.8488 | 26.47 | 25.7904 | 138,576 |
| May 24 2024 | 26.0978 | -0.14 | -0.54% | 26.40 | 26.58 | 26.00 | 86,710 |
| May 23 2024 | 26.24 | -0.70 | -2.60% | 27.12 | 27.30 | 25.961 | 126,558 |
| May 22 2024 | 26.94 | 0.06 | 0.22% | 27.04 | 27.44 | 26.5599 | 66,047 |
| May 21 2024 | 26.88 | -0.09 | -0.34% | 26.69 | 26.92 | 26.187 | 70,942 |
| May 20 2024 | 26.9709 | -0.28 | -1.03% | 27.27 | 27.82 | 26.90 | 79,216 |
| May 17 2024 | 27.2517 | 0.20 | 0.75% | 27.00 | 27.46 | 27.00 | 41,696 |
| May 16 2024 | 27.0493 | -0.72 | -2.59% | 27.65 | 28.11 | 27.04 | 49,182 |
| May 15 2024 | 27.7683 | -0.35 | -1.25% | 27.83 | 27.91 | 26.821 | 89,701 |
| May 14 2024 | 28.12 | 0.16 | 0.57% | 27.15 | 28.22 | 27.00 | 78,273 |
| May 13 2024 | 27.96 | -0.28 | -0.99% | 28.39 | 28.42 | 27.59 | 24,211 |
| May 10 2024 | 28.24 | -0.61 | -2.11% | 28.78 | 28.96 | 28.10 | 53,240 |
| May 09 2024 | 28.8483 | 0.36 | 1.28% | 28.75 | 29.50 | 28.2803 | 45,263 |
| May 08 2024 | 28.4845 | -0.21 | -0.72% | 28.27 | 28.50 | 28.0398 | 20,460 |
| May 07 2024 | 28.69 | 0.02 | 0.07% | 28.70 | 28.979 | 28.30 | 31,006 |
| May 06 2024 | 28.67 | 0.74 | 2.65% | 27.97 | 28.67 | 27.55 | 22,804 |
| May 03 2024 | 27.93 | 0.44 | 1.59% | 28.19 | 28.40 | 27.83 | 28,250 |
| May 02 2024 | 27.4916 | 1.70 | 6.60% | 26.39 | 27.58 | 26.3701 | 34,296 |
| May 01 2024 | 25.79 | 0.83 | 3.33% | 26.50 | 27.65 | 25.30 | 108,131 |
| Apr 30 2024 | 24.96 | -1.48 | -5.60% | 26.44 | 26.78 | 24.73 | 216,508 |
| Apr 29 2024 | 26.4397 | 0.38 | 1.46% | 26.99 | 27.16 | 26.00 | 112,459 |
