
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.20 | 7.30 | 6.35 | 6.25 | 0.00 | 0.00 % | 8 | 0 | 3/07/2025 |
5.00 | 3.40 | 4.20 | 4.55 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 1.25 | 1.35 | 1.50 | 1.30 | 0.30 | 25.00 % | 49 | 308 | 3/07/2025 |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 76 | 44,468 | 3/07/2025 |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 9 | 583 | 3/07/2025 |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 618 | - |
17.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 6 | 938 | 3/07/2025 |
10.00 | 1.35 | 1.50 | 1.22 | 1.425 | -0.23 | -15.86 % | 2,002 | 2,203 | 3/07/2025 |
12.50 | 3.80 | 4.00 | 3.78 | 3.90 | 0.00 | 0.00 % | 0 | 531 | - |
15.00 | 6.30 | 6.50 | 5.44 | 6.40 | 0.00 | 0.00 % | 0 | 871 | - |
17.50 | 8.80 | 9.00 | 6.85 | 8.90 | 0.00 | 0.00 % | 0 | 171 | - |
20.00 | 9.80 | 12.60 | 9.47 | 11.20 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 13.60 | 14.00 | 12.25 | 13.80 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.