ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.54
      -0.57%
      US Tech 100
      20,745.20
      -0.75%
      Dow Jones
      42,761.93
      -0.54%
      Brent Oil
      74.125
      0.68%
      Bitcoin
      94,558.40
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Golden Ocean Group Limited (GOGL)

      7. Golden Ocean Group Limited (GOGL) Options

      GOGL Golden Ocean Group Limited

      8.785
      -0.085 (-0.96%)
      Last Updated: 13:38:48
      Delayed by 15 minutes

      GOGL Jan 17 2025 10 Call

      View Full GOGL Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 50 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 512 Day's Range 0.05 - 0.10
      Open 0.05 Prev Close 0.10 Last Trade 12/30/2024 09:34

      GOGL Option Chain - Jan 17 2025

      GOGL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.006.506.450.00 %014
      5.003.704.003.800.00 %048
      7.501.201.501.510.00 %061
      10.000.100.050.100.00 %50512
      12.500.050.050.050.00 %02,086
      15.000.030.050.030.00 %03,220
      17.500.100.100.100.00 %0564
      20.000.150.250.150.00 %0117

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.250.500.250.00 %010
      5.000.050.050.050.00 %0195
      7.500.100.150.10100.00 %4245
      10.001.101.251.2014.29 %20697
      12.503.503.803.650.00 %02,143
      15.006.007.405.840.00 %018
      17.508.5010.006.950.00 %01
      20.0011.0012.505.210.00 %01

      GOGL Latest iHub Posts

      Monksdream
      GOGL new 52 week low
      Thu May 2, 2024 4:41 PM
      Monksdream
      GOGL new 52 week of high
      Fri Apr 26, 2024 3:08 PM
      Monksdream
      GOGL new 52 week hi
      Sun Mar 10, 2024 11:05 AM
      Monksdream
      GOGL new 52 week high
      Thu Mar 7, 2024 4:42 PM
      Monksdream
      GOGL new 52 week high
      Sat Mar 2, 2024 2:11 PM
      Monksdream
      GOGL new 52 week high
      Thu Feb 29, 2024 4:30 AM
      Monksdream
      GOGL new 52 week high
      Sat Feb 10, 2024 1:22 PM
      Dharna
      Their buyback program is in full swing.
      Mon Jun 19, 2023 7:24 AM
      More GOGL Messages

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      AMRN
      Amarin
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HLLK
      Hallmark Venture (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RDAR
      Raadr (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads