
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.70 | 5.80 | 5.90 | 5.75 | -0.45 | -7.09 % | 302 | 8 | 3/10/2025 |
5.00 | 3.20 | 3.30 | 4.55 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.75 | -50.00 % | 327 | 274 | 3/10/2025 |
10.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 19 | 44,487 | 3/10/2025 |
12.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 578 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 618 | - |
17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 102 | 940 | 3/10/2025 |
10.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.58 | 47.54 % | 2 | 1,861 | 3/10/2025 |
12.50 | 4.30 | 4.50 | 3.78 | 4.40 | 0.00 | 0.00 % | 0 | 531 | - |
15.00 | 6.80 | 7.00 | 5.44 | 6.90 | 0.00 | 0.00 % | 0 | 871 | - |
17.50 | 9.30 | 9.50 | 6.85 | 9.40 | 0.00 | 0.00 % | 0 | 171 | - |
20.00 | 11.70 | 12.00 | 9.47 | 11.85 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 14.30 | 14.50 | 12.25 | 14.40 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.