Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.031 | 0.20% | 15.82 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.70 | 15.70 | 15.79 | 15.82 | 15.789 |
DMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.64 | 16.6648 | 15.70 | 16.19 | 2,037 | -0.82 | -4.93% |
| 1 Month | 16.50 | 17.82 | 15.70 | 16.87 | 2,418 | -0.68 | -4.12% |
| 3 Months | 14.57 | 17.82 | 14.47 | 16.08 | 2,010 | 1.25 | 8.58% |
| 6 Months | 13.84 | 17.82 | 12.61 | 14.52 | 2,994 | 1.98 | 14.31% |
| 1 Year | 18.68 | 19.64 | 12.61 | 15.64 | 3,798 | -2.86 | -15.31% |
| 3 Years | 24.21 | 28.94 | 12.61 | 19.72 | 3,705 | -8.39 | -34.66% |
| 5 Years | 24.21 | 28.94 | 12.61 | 19.72 | 3,705 | -8.39 | -34.66% |
DMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.82 | 0.03 | 0.20% | 15.70 | 15.82 | 15.70 | 469 |
| Jun 04 2024 | 15.789 | -0.37 | -2.30% | 16.00 | 16.00 | 15.71 | 4,074 |
| Jun 03 2024 | 16.16 | -0.23 | -1.40% | 16.36 | 16.36 | 16.16 | 198 |
| May 31 2024 | 16.39 | -0.01 | -0.06% | 16.41 | 16.41 | 16.16 | 2,892 |
| May 30 2024 | 16.40 | -0.20 | -1.20% | 16.31 | 16.42 | 16.31 | 735 |
| May 29 2024 | 16.60 | -0.26 | -1.54% | 16.64 | 16.6648 | 16.271 | 2,286 |
| May 28 2024 | 16.86 | 0.10 | 0.60% | 16.92 | 16.92 | 16.72 | 528 |
| May 24 2024 | 16.76 | 0.25 | 1.51% | 16.64 | 16.76 | 16.64 | 756 |
| May 23 2024 | 16.51 | -0.42 | -2.48% | 16.91 | 16.91 | 16.51 | 10,331 |
| May 22 2024 | 16.93 | -0.72 | -4.08% | 17.26 | 17.26 | 16.93 | 3,299 |
| May 21 2024 | 17.65 | -0.14 | -0.79% | 17.68 | 17.6972 | 17.65 | 1,578 |
| May 20 2024 | 17.79 | 0.12 | 0.68% | 17.67 | 17.82 | 17.635 | 2,544 |
| May 17 2024 | 17.67 | 0.57 | 3.33% | 17.34 | 17.67 | 17.34 | 8,157 |
| May 16 2024 | 17.10 | 0.06 | 0.35% | 17.06 | 17.10 | 16.96 | 966 |
| May 15 2024 | 17.04 | -0.14 | -0.81% | 17.25 | 17.25 | 16.87 | 3,855 |
| May 14 2024 | 17.1799 | 0.28 | 1.66% | 17.02 | 17.1799 | 17.00 | 650 |
| May 13 2024 | 16.90 | 0.03 | 0.18% | 16.92 | 16.92 | 16.90 | 182 |
| May 10 2024 | 16.87 | -0.13 | -0.76% | 17.00 | 17.00 | 16.87 | 419 |
| May 09 2024 | 17.00 | 0.53 | 3.22% | 16.68 | 17.00 | 16.68 | 484 |
| May 08 2024 | 16.47 | -0.37 | -2.20% | 16.50 | 16.5397 | 16.47 | 2,016 |
| May 07 2024 | 16.84 | 0.08 | 0.48% | 16.76 | 16.84 | 16.76 | 575 |
| May 06 2024 | 16.76 | 0.10 | 0.60% | 16.78 | 16.78 | 16.71 | 533 |
