Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.80 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.08 | -16.67 % | 3 | 45 | 1/17/2025 |
3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 22 | 261 | 1/17/2025 |
4.00 | 0.30 | 0.90 | 0.20 | 0.60 | -0.10 | -33.33 % | 1 | 207 | 1/17/2025 |
5.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 49 | - |
6.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 22 | 1/17/2025 |
2.00 | 0.10 | 0.55 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
3.00 | 1.05 | 1.45 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.95 | 2.35 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 4.30 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.