News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -10.0628930818 | 3.18 | 3.8505 | 2.38 | 1879276 | 2.82497626 | CS |
| 4 | 2.14 | 297.222222222 | 0.72 | 7 | 0.68 | 9261179 | 2.53040452 | CS |
| 12 | 2.18 | 320.588235294 | 0.68 | 7 | 0.5032 | 2948836 | 2.48509328 | CS |
| 26 | 1.85 | 183.168316832 | 1.01 | 7 | 0.5032 | 1380929 | 2.43139381 | CS |
| 52 | 1.71 | 148.695652174 | 1.15 | 7 | 0.5032 | 723522 | 2.39674198 | CS |
| 156 | -7.26 | -71.7391304348 | 10.12 | 11.65 | 0.5032 | 317469 | 3.06000394 | CS |
| 260 | -8.89 | -75.6595744681 | 11.75 | 21 | 0.5032 | 373671 | 5.74348755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.8101 | 0.02 | 0.72 | 2.7 | 2.86 | 2.5 | 1232298 |
| 1735860900 | 2.79 | 0.32 | 12.96 | 2.87 | 3.14 | 2.62 | 2583670 |
| 1735688100 | 2.47 | -0.15 | -5.73 | 2.68 | 2.7277999 | 2.38 | 1001073 |
| 1735601700 | 2.62 | -0.46 | -14.94 | 2.96 | 2.98 | 2.61 | 1211133 |
| 1735342500 | 3.08 | -0.22 | -6.67 | 3.18 | 3.8505 | 3 | 2721228 |
| 1735256100 | 3.3 | -0.12 | -3.51 | 3.3 | 3.54 | 2.93 | 2232757 |
| 1735077840 | 3.42 | -0.71 | -17.19 | 3.88 | 3.88 | 3.13 | 2111107 |
| 1734996900 | 4.13 | 0.64 | 18.34 | 3.77 | 4.48 | 3.59 | 3593412 |
| 1734737700 | 3.49 | 0.27 | 8.39 | 2.98 | 3.96 | 2.6 | 5971076 |
| 1734651300 | 3.22 | 0.02 | 0.63 | 4.18 | 7 | 3.0099999 | 30130040 |
| 1734564900 | 3.2 | 1.61 | 101.26 | 1.98 | 3.23 | 1.89 | 54832169 |
| 1734478500 | 1.59 | 0.42 | 35.90 | 1.19 | 1.6488 | 1.1500999 | 4594317 |
| 1734392100 | 1.17 | -0.06 | -4.88 | 1.16 | 1.2999 | 1.05 | 745333 |
| 1734132900 | 1.23 | -0.06 | -4.65 | 1.25 | 1.4 | 1.15 | 1636479 |
| 1734046500 | 1.29 | -0.21 | -14.00 | 1.65 | 1.78 | 1.22 | 3637226 |
| 1733960100 | 1.5 | 0.36 | 31.58 | 1.15 | 1.75 | 1.12 | 18452069 |
| 1733873700 | 1.1399999 | 0.3 | 35.71 | 1.08 | 1.35 | 0.9821 | 30256828 |
| 1733787300 | 0.84 | 0.1083 | 14.80 | 0.7677 | 0.92 | 0.73515 | 537095 |
| 1733528100 | 0.7317 | 0.0156 | 2.18 | 0.72 | 0.77 | 0.68 | 454211 |
| 1733441700 | 0.7161 | -0.0103 | -1.42 | 0.73 | 0.769899 | 0.710101 | 36998 |
| 1733355300 | 0.7264 | -0.0091 | -1.24 | 0.77 | 0.804899 | 0.7 | 380738 |
| 1733268900 | 0.7355 | -0.1415 | -16.13 | 0.8199999 | 0.877 | 0.701 | 652744 |
| 1733182500 | 0.877 | 0.1572 | 21.84 | 0.7143 | 0.975 | 0.7 | 1135804 |
| 1732917840 | 0.7198 | 0.0225 | 3.23 | 0.6864 | 0.729899 | 0.67 | 31982 |
| 1732750500 | 0.6973 | -0.0467 | -6.28 | 0.73 | 0.7699 | 0.677 | 113407 |
| 1732664100 | 0.744 | -0.0311 | -4.01 | 0.8199999 | 0.8199999 | 0.74 | 59625 |
| 1732577700 | 0.7751 | 0.0961 | 14.15 | 0.67 | 0.8 | 0.67 | 154133 |
| 1732318500 | 0.679 | 0.0718 | 11.82 | 0.61 | 0.6899999 | 0.6001 | 90811 |
| 1732232100 | 0.6072 | 0.0022 | 0.36 | 0.6029 | 0.61 | 0.6 | 57096 |
| 1732145700 | 0.605 | 0.0147 | 2.49 | 0.5901 | 0.61 | 0.59 | 20052 |
| 1732059300 | 0.5903 | 0.0003 | 0.05 | 0.59 | 0.61 | 0.59 | 35547 |
| 1731972900 | 0.59 | 0.00925 | 1.59 | 0.6665 | 0.6879999 | 0.5726 | 52924 |
| 1731713700 | 0.58075 | -0.11925 | -17.04 | 0.75 | 0.75 | 0.5032 | 192842 |
| 1731627300 | 0.7 | 0 | 0.00 | 0.7 | 0.7388 | 0.68 | 141497 |
| 1731540900 | 0.7 | 0.001 | 0.14 | 0.7 | 0.71 | 0.67 | 47037 |
| 1731454500 | 0.699 | 0.0381 | 5.76 | 0.68 | 0.7 | 0.67 | 54628 |
| 1731368100 | 0.6609 | 0.0428 | 6.92 | 0.6775 | 0.6899999 | 0.601 | 66682 |
| 1731108900 | 0.6181 | 0.0181 | 3.02 | 0.6 | 0.66 | 0.58 | 32026 |
| 1731022500 | 0.6 | -0.06 | -9.09 | 0.67 | 0.6899999 | 0.59 | 116597 |
| 1730936100 | 0.66 | -0.002 | -0.30 | 0.7088 | 0.7088 | 0.6303 | 35739 |
| 1730849700 | 0.662 | 0.002 | 0.30 | 0.7094 | 0.7094 | 0.622 | 18325 |
| 1730763300 | 0.66 | -0.0361 | -5.19 | 0.7 | 0.7068 | 0.6501 | 78219 |
| 1730500500 | 0.6961 | -0.0229 | -3.18 | 0.71 | 0.7199 | 0.65 | 14696 |
| 1730414100 | 0.719 | 0.037 | 5.43 | 0.682 | 0.72 | 0.661 | 23273 |
| 1730327700 | 0.682 | -0.0042 | -0.61 | 0.661 | 0.724899 | 0.661 | 33195 |
| 1730241300 | 0.6862 | -0.0096 | -1.38 | 0.729 | 0.729 | 0.6721 | 21768 |
| 1730154900 | 0.6958 | -0.0238 | -3.31 | 0.72 | 0.72 | 0.68 | 17709 |
| 1729895700 | 0.7196 | 0.0196 | 2.80 | 0.77 | 0.77 | 0.6949999 | 18756 |
| 1729809300 | 0.7 | -0.04 | -5.41 | 0.701 | 0.759599 | 0.7 | 25577 |
| 1729722900 | 0.74 | 0.0052 | 0.71 | 0.7228 | 0.75 | 0.72 | 6703 |
| 1729636500 | 0.7348 | 0.0398001 | 5.73 | 0.681 | 0.75 | 0.681 | 123165 |
| 1729550100 | 0.6949999 | 0.0549999 | 8.59 | 0.7059 | 0.7151999 | 0.65 | 21717 |
| 1729290900 | 0.64 | -0.0302 | -4.51 | 0.67 | 0.68 | 0.622 | 39626 |
| 1729204500 | 0.6702 | 0.0108 | 1.64 | 0.639 | 0.6899999 | 0.639 | 20257 |
| 1729118100 | 0.6594 | -0.0166 | -2.46 | 0.681 | 0.7113 | 0.638 | 28258 |
| 1729031700 | 0.676 | 0.006 | 0.90 | 0.6856 | 0.729999 | 0.6702 | 16629 |
| 1728945300 | 0.67 | -0.0153 | -2.23 | 0.6811 | 0.736 | 0.61 | 101062 |
| 1728686100 | 0.6853 | 0.0027 | 0.40 | 0.68 | 0.719473 | 0.68 | 122632 |
| 1728599700 | 0.6826 | -0.0263 | -3.71 | 0.681 | 0.72 | 0.6758999 | 23122 |
| 1728513300 | 0.7089 | 0.0079 | 1.13 | 0.6788999 | 0.74 | 0.671 | 20606 |
| 1728426900 | 0.701 | -0.019 | -2.64 | 0.6899999 | 0.739999 | 0.6899999 | 30617 |
| 1728340500 | 0.72 | 0.0199001 | 2.84 | 0.7296 | 0.74 | 0.6828999 | 15664 |
| 1728081300 | 0.7000999 | -0.0099 | -1.39 | 0.7 | 0.715 | 0.671 | 87026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
