News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.45161290323 | 1.24 | 1.36 | 1.1901 | 156215 | 1.28110432 | CS |
| 4 | -0.3847 | -22.5670205901 | 1.7047 | 1.87 | 1.16 | 231658 | 1.52790992 | CS |
| 12 | -0.66 | -33.3333333333 | 1.98 | 7 | 1.16 | 2269201 | 3.05739023 | CS |
| 26 | 0.45 | 51.724137931 | 0.87 | 7 | 0.5032 | 1536368 | 2.43094867 | CS |
| 52 | -0.01 | -0.751879699248 | 1.33 | 7 | 0.5032 | 781467 | 2.37608739 | CS |
| 156 | -4.18 | -76 | 5.5 | 7 | 0.5032 | 325094 | 2.71843993 | CS |
| 260 | -10.43 | -88.7659574468 | 11.75 | 21 | 0.5032 | 373195 | 5.57407135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.32 | 0.07 | 5.60 | 1.215 | 1.36 | 1.215 | 112330 |
| 1741646100 | 1.25 | -0.08 | -6.02 | 1.322 | 1.322 | 1.22 | 113913 |
| 1741390500 | 1.33 | 0.09 | 7.26 | 1.2649999 | 1.33 | 1.2401 | 203815 |
| 1741304100 | 1.24 | -0.04 | -3.13 | 1.325 | 1.36 | 1.1901 | 260100 |
| 1741217700 | 1.28 | 0.01 | 0.79 | 1.24 | 1.3008 | 1.21 | 90919 |
| 1741131300 | 1.27 | 0.06 | 4.96 | 1.1725 | 1.3 | 1.16 | 166256 |
| 1741044900 | 1.21 | -0.08 | -6.20 | 1.29 | 1.2982 | 1.21 | 109170 |
| 1740785700 | 1.29 | -0.09 | -6.52 | 1.3519 | 1.36 | 1.27 | 273623 |
| 1740699300 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.4702 | 1.37 | 86954 |
| 1740612900 | 1.44 | -0.02 | -1.37 | 1.435 | 1.5 | 1.3899999 | 174659 |
| 1740526500 | 1.46 | 0.01 | 0.69 | 1.42 | 1.5 | 1.35 | 237216 |
| 1740440100 | 1.45 | -0.1 | -6.45 | 1.481 | 1.52 | 1.41 | 290520 |
| 1740180900 | 1.55 | -0.02 | -1.27 | 1.56 | 1.6 | 1.5003 | 270739 |
| 1740094500 | 1.57 | -0.1 | -5.99 | 1.65 | 1.65 | 1.55 | 215140 |
| 1740008100 | 1.67 | 0.05 | 3.09 | 1.61 | 1.73 | 1.61 | 204419 |
| 1739921700 | 1.62 | -0.12 | -6.90 | 1.67 | 1.68 | 1.55 | 304603 |
| 1739576100 | 1.74 | -0.07 | -3.87 | 1.78 | 1.8195 | 1.6801 | 267458 |
| 1739489700 | 1.81 | 0.06 | 3.43 | 1.8 | 1.87 | 1.55 | 784973 |
| 1739403300 | 1.75 | 0.01 | 0.57 | 1.7047 | 1.7897 | 1.6901 | 234704 |
| 1739316900 | 1.74 | -0.03 | -1.69 | 1.76 | 1.82 | 1.65 | 474623 |
| 1739230500 | 1.77 | -0.04 | -2.21 | 1.83 | 1.9699 | 1.7372 | 280634 |
| 1738971300 | 1.81 | -0.03 | -1.63 | 1.89 | 1.95 | 1.71 | 345778 |
| 1738884900 | 1.84 | 0.14 | 8.24 | 1.68 | 1.89 | 1.6399999 | 369604 |
| 1738798500 | 1.7 | -0.1 | -5.56 | 1.75 | 1.835 | 1.67 | 277977 |
| 1738712100 | 1.8 | 0.13 | 7.78 | 1.65 | 1.8393 | 1.65 | 244916 |
| 1738625700 | 1.67 | -0.03 | -1.76 | 1.6 | 1.72 | 1.59 | 117644 |
| 1738366500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.82 | 1.68 | 268993 |
| 1738280100 | 1.71 | 0.02 | 1.18 | 1.69 | 1.79 | 1.68 | 188483 |
| 1738193700 | 1.69 | -0.07 | -3.98 | 1.73 | 1.78 | 1.66 | 177134 |
| 1738107300 | 1.76 | 0.06 | 3.53 | 1.67 | 1.79 | 1.6 | 226566 |
| 1738020900 | 1.7 | -0.33 | -16.26 | 1.95 | 1.95 | 1.685 | 490337 |
| 1737761700 | 2.0299999 | 0.12 | 6.56 | 1.93 | 2.05 | 1.82 | 433248 |
| 1737675300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737588900 | 1.905 | -0.03 | -1.30 | 1.89 | 2.06 | 1.88 | 497511 |
| 1737502500 | 1.93 | -0.02 | -1.03 | 1.92 | 1.94 | 1.72 | 557603 |
| 1737156900 | 1.95 | -0.03 | -1.52 | 2.05 | 2.05 | 1.87 | 336602 |
| 1737070500 | 1.98 | -0.1 | -4.81 | 2.11 | 2.1697 | 1.86 | 446303 |
| 1736984100 | 2.08 | 0.25 | 13.66 | 1.92 | 2.13 | 1.863 | 453077 |
| 1736897700 | 1.83 | 0.01 | 0.55 | 1.81 | 2.09 | 1.8 | 610823 |
| 1736811300 | 1.82 | -0.27 | -12.92 | 2.05 | 2.0738 | 1.6301 | 858266 |
| 1736552100 | 2.09 | -0.15 | -6.70 | 2.215 | 2.3 | 2.04 | 463553 |
| 1736379300 | 2.24 | -0.2 | -8.20 | 2.31 | 2.32 | 2.04 | 810145 |
| 1736292900 | 2.44 | -0.32 | -11.59 | 2.7845 | 2.8 | 2.32 | 1193470 |
| 1736206500 | 2.7599999 | -0.05 | -1.78 | 2.79 | 3.07 | 2.7 | 1389945 |
| 1735947300 | 2.8101 | 0.02 | 0.72 | 2.6 | 2.86 | 2.5 | 1152365 |
| 1735860900 | 2.79 | 0.32 | 12.96 | 2.87 | 3.14 | 2.62 | 2523657 |
| 1735688100 | 2.47 | -0.15 | -5.73 | 2.68 | 2.7277999 | 2.38 | 1001073 |
| 1735601700 | 2.62 | -0.46 | -14.94 | 2.96 | 2.98 | 2.61 | 1138426 |
| 1735342500 | 3.08 | -0.22 | -6.67 | 3.235 | 3.8505 | 3 | 2679576 |
| 1735256100 | 3.3 | -0.12 | -3.51 | 3.3 | 3.54 | 2.93 | 2232757 |
| 1735077840 | 3.42 | -0.71 | -17.19 | 3.88 | 3.88 | 3.13 | 2111107 |
| 1734996900 | 4.13 | 0.64 | 18.34 | 3.828 | 4.48 | 3.59 | 3535973 |
| 1734737700 | 3.49 | 0.27 | 8.39 | 3.06 | 3.96 | 2.6 | 5875449 |
| 1734651300 | 3.22 | 0.02 | 0.63 | 4.18 | 7 | 3.0099999 | 29822520 |
| 1734564900 | 3.2 | 1.61 | 101.26 | 1.98 | 3.23 | 1.89 | 54549187 |
| 1734478500 | 1.59 | 0.42 | 35.90 | 1.19 | 1.6488 | 1.17 | 4583839 |
| 1734392100 | 1.17 | -0.06 | -4.88 | 1.18 | 1.2999 | 1.05 | 736946 |
| 1734132900 | 1.23 | -0.06 | -4.65 | 1.27 | 1.4 | 1.15 | 1628890 |
| 1734046500 | 1.29 | -0.21 | -14.00 | 1.4854 | 1.78 | 1.22 | 3440044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
