Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 2.22 | 2.60 | 0.00 | 2.41 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 1.78 | 2.09 | 1.90 | 1.935 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 1.33 | 1.52 | 1.48 | 1.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.84 | 0.96 | 0.92 | 0.90 | 0.00 | 0.0 % | 0 | 14 | - |
| 2.50 | 0.27 | 0.46 | 0.38 | 0.365 | -0.10 | -20.83 % | 32 | 235 | 3/23/2023 |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.0 % | 3,869 | 3,398 | 3/23/2023 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 85 | 3,286 | 3/23/2023 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 1,387 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 12 | 0 | 3/23/2023 |
| 2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 9 | 465 | 3/23/2023 |
| 3.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.04 | -20.0 % | 496 | 2,367 | 3/23/2023 |
| 3.50 | 0.60 | 0.71 | 0.65 | 0.655 | 0.04 | 6.56 % | 232 | 636 | 3/23/2023 |
| 4.00 | 1.07 | 1.32 | 1.17 | 1.195 | 0.10 | 9.35 % | 1 | 54 | 3/23/2023 |
| 4.50 | 1.58 | 1.83 | 1.20 | 1.705 | 0.00 | 0.0 % | 0 | 10 | - |
| 5.00 | 2.07 | 2.35 | 2.04 | 2.21 | -0.07 | -3.32 % | 2 | 0 | 3/23/2023 |
| 5.50 | 2.56 | 2.85 | 2.25 | 2.705 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.00 | 3.40 | 2.89 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 3.55 | 3.70 | 0.00 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 4.05 | 4.30 | 0.00 | 4.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
