FCEL

FuelCell Energy Inc
2.91
0.08 (2.83%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.222.600.002.410.000.0 %00-
1.001.782.091.901.9350.000.0 %00-
1.501.331.521.481.4250.000.0 %00-
2.000.840.960.920.900.000.0 %014-
2.500.270.460.380.365-0.10-20.83 %322353/23/2023
3.000.020.030.030.025-0.01-25.0 %3,8693,3983/23/2023
3.500.010.010.010.010.000.0 %853,2863/23/2023
4.000.010.010.010.010.000.0 %01,387-
4.500.010.010.010.010.000.0 %00-
5.000.010.010.010.010.000.0 %00-
5.500.010.010.010.010.000.0 %00-
6.000.010.010.010.010.000.0 %00-
6.500.000.010.000.000.000.0 %00-
7.000.100.010.100.0550.000.0 %00-
7.500.000.010.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.0 %00-
1.000.000.010.000.000.000.0 %00-
1.500.000.190.000.000.000.0 %00-
2.000.020.010.020.0150.000.0 %1203/23/2023
2.500.010.020.010.015-0.01-50.0 %94653/23/2023
3.000.150.180.160.165-0.04-20.0 %4962,3673/23/2023
3.500.600.710.650.6550.046.56 %2326363/23/2023
4.001.071.321.171.1950.109.35 %1543/23/2023
4.501.581.831.201.7050.000.0 %010-
5.002.072.352.042.21-0.07-3.32 %203/23/2023
5.502.562.852.252.7050.000.0 %00-
6.003.003.402.893.200.000.0 %00-
6.503.553.700.003.6250.000.0 %00-
7.004.054.300.004.1750.000.0 %00-
7.504.554.700.004.6250.000.0 %00-