
FuelCell Energy Inc (FCEL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 5.20 | 3.89 | 4.20 | 0.45 | 13.08 % | 5 | 6 | 4/17/2025 |
1.00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.06 | 2.16 | 1.87 | 1.61 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 9 | - |
3.50 | 0.35 | 0.62 | 0.41 | 0.485 | 0.35 | 583.33 % | 425 | 3 | 4/17/2025 |
4.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 55 | - |
4.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
5.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.36 | 1.45 | 0.36 | 0.905 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.08 | 1.45 | 0.08 | 0.765 | 0.00 | 0.00 % | 0 | 72 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.14 | 1.20 | 0.34 | 0.67 | 0.06 | 21.43 % | 2 | 20 | 4/17/2025 |
4.50 | 0.08 | 1.71 | 0.65 | 0.895 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.51 | 1.29 | 1.20 | 0.90 | 0.17 | 16.50 % | 8 | 2 | 4/17/2025 |
5.50 | 0.89 | 2.41 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.36 | 2.71 | 1.70 | 2.035 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 1.85 | 3.45 | 1.52 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.76 | 5.20 | 2.04 | 3.98 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.35 | 6.15 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.