ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FCEL FuelCell Energy Inc

0.7901
-0.0105 (-1.31%)
Pre Market
Last Updated: 08:49:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FuelCell Energy Inc FCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0105 -1.31% 0.7901 08:49:18
Open Price Low Price High Price Close Price Prev Close
0.8006
more quote information »

FCEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.96381.020.7510.878857549,096,006-0.1737-18.02%
1 Month0.7951.030.7510.903288154,759,081-0.0049-0.62%
3 Months1.121.240.640.885656341,331,651-0.3299-29.46%
6 Months1.711.840.640.99812626,304,083-0.9199-53.80%
1 Year2.552.570.641.2019,504,212-1.76-69.02%
3 Years9.0411.6290.644.0118,428,754-8.25-91.26%
5 Years0.3029.43960.1345.3921,905,9810.4901163.37%

FCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.8006 -0.0191 -2.33% 0.83 0.83 0.751 51,994,482
Jun 14 2024 0.8197 -0.0674 -7.60% 0.8774 0.888 0.813 33,378,974
Jun 13 2024 0.8871 -0.0529 -5.63% 0.9564 0.9599 0.862101 53,961,347
Jun 12 2024 0.94 0.0181 1.96% 1.0001 1.02 0.9302 54,444,670
Jun 11 2024 0.9219 -0.0572 -5.84% 0.9638 0.9659 0.8805 49,237,592
Jun 10 2024 0.9791 0.1099 12.64% 0.86 1.03 0.855 62,379,261
Jun 07 2024 0.8692 -0.0508 -5.52% 0.8884 0.91 0.8421 38,090,817
Jun 06 2024 0.92 -0.0441 -4.57% 0.9453 0.9501 0.89 48,838,592
Jun 05 2024 0.9641 0.0384 4.15% 0.96 0.975 0.9101 53,074,341
Jun 04 2024 0.9257 -0.0737 -7.37% 0.994 0.994 0.899 55,380,074
Jun 03 2024 0.9994 0.1014 11.29% 0.9298 1.02 0.926 65,974,046
May 31 2024 0.898 -0.012 -1.32% 0.9099 0.918 0.835 61,645,457
May 30 2024 0.91 0.0699 8.32% 0.8602 0.9246 0.8518 46,764,408
May 29 2024 0.8401 -0.0979 -10.44% 0.9323 0.935 0.83 48,028,957
May 28 2024 0.938 0.0633 7.24% 0.91 0.9952 0.896 91,194,594
May 24 2024 0.8747 0.0246 2.89% 0.8478 0.9289 0.82 41,709,809
May 23 2024 0.8501 -0.0446 -4.98% 0.92 0.925 0.8052 47,645,385
May 22 2024 0.8947 0.1134 14.51% 0.79 0.9465 0.776 90,388,163
May 21 2024 0.7813 -0.0007 -0.09% 0.795 0.7999 0.76 35,209,493
May 20 2024 0.782 -0.0206 -2.57% 0.80 0.808 0.7629 30,563,678
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock