Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0011 | 0.37% | 0.2982 | 0.3039 | 0.295 | 0.301 | 0.2971 | 13:17:07 |
FCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.307 | 0.34 | 0.29 | 0.3082 | 8M | -0.0088 | -2.87% |
| 1 Month | 0.4093 | 0.43 | 0.29 | 0.3424 | 11M | -0.1111 | -27.14% |
| 3 Months | 0.32 | 0.76 | 0.29 | 0.3769 | 13M | -0.0218 | -6.81% |
| 6 Months | 3.258 | 4.44 | 0.134 | 0.6443 | 14M | -2.9598 | -90.85% |
| 1 Year | 11.52 | 12.72 | 0.134 | 1.4223 | 8M | -11.2218 | -97.41% |
| 3 Years | 61.2 | 64.2 | 0.134 | 5.6499 | 3M | -60.9018 | -99.51% |
| 5 Years | 18.84 | 113.88 | 0.134 | 10.2665 | 3M | -18.5418 | -98.42% |
FCEL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 0.2965 | -0.0075 | -2.47% | 0.295 | 0.3091 | 8,314,412 |
| Oct 10 2019 | 0.304 | -0.009 | -2.88% | 0.30 | 0.3127 | 10,204,511 |
| Oct 09 2019 | 0.313 | -0.0112 | -3.45% | 0.313 | 0.33 | 5,849,272 |
| Oct 08 2019 | 0.3242 | +0.0089 | +2.82% | 0.3101 | 0.34 | 3,988,321 |
| Oct 07 2019 | 0.3153 | -0.0479 | -13.19% | 0.29 | 0.34 | 13,178,962 |
| Oct 04 2019 | 0.3632 | -0.0068 | -1.84% | 0.33 | 0.3735 | 8,613,707 |
| Oct 03 2019 | 0.37 | +0.0581 | +18.63% | 0.314 | 0.43 | 31,849,782 |
| Oct 02 2019 | 0.3119 | -0.0065 | -2.04% | 0.3017 | 0.3221 | 4,282,401 |
| Oct 01 2019 | 0.3184 | -0.0021 | -0.66% | 0.30 | 0.3333 | 5,240,458 |
| Sep 30 2019 | 0.3205 | -0.0094 | -2.85% | 0.313 | 0.35 | 7,435,418 |
| Sep 27 2019 | 0.3299 | +0.0399 | +13.76% | 0.29 | 0.33 | 11,968,614 |
| Sep 26 2019 | 0.29 | -0.0291 | -9.12% | 0.29 | 0.328 | 10,767,177 |
| Sep 25 2019 | 0.3191 | -0.0194 | -5.73% | 0.317 | 0.36 | 10,936,223 |
| Sep 24 2019 | 0.3385 | -0.0165 | -4.65% | 0.335 | 0.3591 | 10,686,023 |
| Sep 23 2019 | 0.355 | -0.005 | -1.39% | 0.355 | 0.3799 | 6,546,627 |
| Sep 20 2019 | 0.36 | -0.007 | -1.91% | 0.36 | 0.38 | 8,652,360 |
| Sep 19 2019 | 0.367 | -0.0107 | -2.83% | 0.36 | 0.40 | 9,085,579 |
| Sep 18 2019 | 0.3777 | -0.0079 | -2.05% | 0.36 | 0.4009 | 11,162,746 |
| Sep 17 2019 | 0.3856 | -0.0144 | -3.60% | 0.375 | 0.4148 | 10,633,068 |
| Sep 16 2019 | 0.40 | +0.0049 | +1.24% | 0.40 | 0.4096 | 2,500,360 |
