Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 6.55 | 0.21 | 3.31% | 6.42 | 6.69 | 6.275 | 12,682,794 |
| Jul 27 2021 | 6.34 | -0.12 | -1.86% | 6.42 | 6.46 | 6.05 | 13,625,504 |
| Jul 26 2021 | 6.46 | 0.06 | 0.94% | 6.33 | 6.69 | 6.32 | 11,000,589 |
| Jul 23 2021 | 6.40 | -0.29 | -4.33% | 6.70 | 6.71 | 6.29 | 12,521,328 |
| Jul 22 2021 | 6.69 | -0.31 | -4.43% | 7.07 | 7.0795 | 6.60 | 11,790,700 |
| Jul 21 2021 | 7.00 | 0.25 | 3.7% | 6.78 | 7.17 | 6.75 | 15,713,469 |
| Jul 20 2021 | 6.75 | 0.13 | 1.96% | 6.72 | 6.845 | 6.40 | 15,478,029 |
| Jul 19 2021 | 6.62 | 0.07 | 1.07% | 6.30 | 6.755 | 6.25 | 22,131,300 |
| Jul 16 2021 | 6.55 | -0.39 | -5.62% | 7.02 | 7.03 | 6.53 | 16,333,314 |
| Jul 15 2021 | 6.94 | -0.13 | -1.84% | 7.04 | 7.34 | 6.67 | 20,790,981 |
| Jul 14 2021 | 7.07 | -0.50 | -6.61% | 7.62 | 7.62 | 7.01 | 22,129,903 |
| Jul 13 2021 | 7.57 | -0.45 | -5.61% | 7.92 | 7.96 | 7.56 | 12,758,956 |
| Jul 12 2021 | 8.02 | -0.03 | -0.37% | 8.12 | 8.20 | 7.73 | 11,053,686 |
| Jul 09 2021 | 8.05 | 0.01 | 0.12% | 8.09 | 8.16 | 7.85 | 8,729,518 |
| Jul 08 2021 | 8.04 | -0.03 | -0.37% | 7.63 | 8.17 | 7.58 | 15,224,016 |
| Jul 07 2021 | 8.07 | -0.32 | -3.81% | 8.40 | 8.415 | 7.84 | 16,876,046 |
| Jul 06 2021 | 8.39 | 0.01 | 0.12% | 8.44 | 8.75 | 8.26 | 15,359,606 |
| Jul 02 2021 | 8.38 | -0.22 | -2.56% | 8.57 | 8.70 | 8.22 | 14,735,538 |
| Jul 01 2021 | 8.60 | -0.30 | -3.37% | 8.95 | 8.99 | 8.43 | 19,053,510 |
| Jun 30 2021 | 8.90 | -0.20 | -2.2% | 9.11 | 9.12 | 8.755 | 16,066,301 |
| Jun 29 2021 | 9.10 | -0.19 | -2.05% | 9.40 | 9.80 | 8.96 | 27,431,292 |
