Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0302 | 1.09% | 2.8002 | 2.76 | 2.94 | 2.76 | 2.77 | 17:17:05 |
FCEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.94 | 2.50 | 2.72 | 10,980,224 | 0.2502 | 9.81% |
| 1 Month | 2.96 | 3.19 | 2.11 | 2.63 | 10,749,321 | -0.1598 | -5.4% |
| 3 Months | 2.03 | 3.42 | 1.93 | 2.61 | 16,195,804 | 0.7702 | 37.94% |
| 6 Months | 1.96 | 3.42 | 0.9609 | 2.26 | 14,082,333 | 0.8402 | 42.87% |
| 1 Year | 0.3495 | 3.42 | 0.227 | 1.58 | 18,710,837 | 2.45 | 701.2% |
| 3 Years | 17.04 | 29.88 | 0.134 | 2.73 | 8,772,765 | -14.24 | -83.57% |
| 5 Years | 9.84 | 113.88 | 0.134 | 4.60 | 5,634,508 | -7.04 | -71.54% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 2.77 | 0.08 | 2.97% | 2.7371 | 2.7784 | 2.62 | 6,971,961 |
| Aug 11 2020 | 2.69 | -0.18 | -6.27% | 2.89 | 2.94 | 2.65 | 10,584,780 |
| Aug 10 2020 | 2.87 | 0.19 | 7.09% | 2.75 | 2.88 | 2.71 | 13,778,294 |
| Aug 07 2020 | 2.68 | 0.10 | 3.88% | 2.56 | 2.74 | 2.50 | 12,394,655 |
| Aug 06 2020 | 2.5798 | 0.02 | 0.77% | 2.55 | 2.69 | 2.51 | 11,171,428 |
| Aug 05 2020 | 2.56 | 0.07 | 2.81% | 2.5469 | 2.60 | 2.45 | 7,186,621 |
| Aug 04 2020 | 2.49 | -0.01 | -0.4% | 2.63 | 2.67 | 2.42 | 12,313,811 |
| Aug 03 2020 | 2.50 | 0.27 | 12.11% | 2.26 | 2.60 | 2.23 | 14,892,054 |
| Jul 31 2020 | 2.23 | -0.06 | -2.62% | 2.33 | 2.38 | 2.16 | 9,302,754 |
| Jul 30 2020 | 2.29 | 0.00 | 0.0% | 2.20 | 2.34 | 2.11 | 8,490,193 |
| Jul 29 2020 | 2.29 | -0.13 | -5.37% | 2.44 | 2.44 | 2.17 | 13,252,319 |
| Jul 28 2020 | 2.42 | -0.03 | -1.22% | 2.43 | 2.50 | 2.38 | 6,508,690 |
| Jul 27 2020 | 2.45 | -0.11 | -4.3% | 2.52 | 2.60 | 2.32 | 11,391,230 |
| Jul 24 2020 | 2.56 | -0.08 | -3.03% | 2.53 | 2.59 | 2.42 | 5,879,352 |
| Jul 23 2020 | 2.64 | -0.17 | -6.05% | 2.75 | 2.83 | 2.52 | 12,349,668 |
| Jul 22 2020 | 2.81 | 0.06 | 2.18% | 2.75 | 2.83 | 2.62 | 9,668,381 |
| Jul 21 2020 | 2.75 | -0.07 | -2.31% | 2.8028 | 2.87 | 2.71 | 9,506,562 |
| Jul 20 2020 | 2.815 | -0.08 | -2.6% | 2.90 | 3.01 | 2.73 | 10,381,597 |
| Jul 17 2020 | 2.89 | -0.17 | -5.56% | 3.0513 | 3.11 | 2.82 | 13,908,209 |
| Jul 16 2020 | 3.06 | 0.09 | 3.03% | 2.96 | 3.19 | 2.92 | 15,053,864 |
| Jul 15 2020 | 2.97 | 0.07 | 2.41% | 2.95 | 3.03 | 2.86 | 13,447,199 |
| Jul 14 2020 | 2.90 | 0.10 | 3.57% | 2.81 | 2.99 | 2.77 | 9,994,372 |
| Jul 13 2020 | 2.80 | -0.27 | -8.79% | 3.16 | 3.20 | 2.76 | 26,181,598 |
