ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

0.5435
-0.0001
(-0.02%)
Closed July 23 4:00PM
0.54
-0.0035
(-0.64%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.138-20.35398230090.6780.7080.49869478290.59514168CS
4-0.1447-21.133343070.68470.720.49555486050.62400757CS
12-0.3746-40.95779575770.91461.030.49559308330.77652106CS
26-0.71-56.81.251.520.49339519640.85720434CS
52-1.74-76.31578947372.282.320.49230236981.01030416CS
156-6.16-91.94029850756.711.6290.49195801893.6024678CS
2600.185552.32722143860.354529.43960.227223261855.30786335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741000.5435-0.0001-0.020.52910.54990.51558031252
17216877000.54360.02725.270.54579990.54670.4963736230
17214285000.5164-0.0577-10.050.580.580.516366184703
17213421000.5741-0.0569-9.020.6310.64010.573127004988
17212557000.631-0.0555-8.080.67789990.69499990.625991455009
17211693000.68650.01452.160.6780.7080.641599986358214
17210829000.672-0.0223-3.210.71190.720.6453983245
17208237000.69430.04547.000.670.69990.657182506087
17207373000.64890.04898.150.6290.6730.625463003471
17206509000.6-0.0326-5.150.63720.63850.649647656
17205645000.6326-0.0081-1.260.6450.65130.61541548752
17204781000.64070.0060.950.640.68489990.632842949062
17202189000.6347-0.0253-3.830.660.66990.63127370076
17200406400.660.0610.000.610.6830.606531339738
17199597000.6-0.0105-1.720.61190.62749990.59533527623
17198733000.6105-0.0278-4.360.640.65920.610233263402
17196141000.638300.000.63830.63830.63830
17195277000.6383-0.0142-2.180.65950.65950.62331035479
17194413000.65250.00090.140.65130.66020.630499933463052
17193549000.6516-0.0287-4.220.68470.69199990.643541498105
17192685000.68030.00630.930.6810.69299990.65354177335
17190093000.674-0.0675-9.100.730.7340.67164148158
17189229000.7415-0.0311-4.030.77669990.780.72579554195
17187501000.7726-0.028-3.500.78490.79590.7552943954
17186637000.8006-0.0191-2.330.830.830.75151994482
17184045000.8197-0.0674-7.600.87740.8880.812999933378974
17183181000.8871-0.0529-5.630.95640.95990.86210153961046
17182317000.940.01811.960.961.020.930256907937
17181453000.9219-0.0572-5.840.96380.96590.880549237592
17180589000.97910.109912.640.861.030.85562743571
17177997000.8692-0.0508-5.520.90.910.842139745514
17177133000.92-0.0441-4.570.94530.95010.8948838592
17176269000.96410.03844.150.960.9750.910153074341
17175405000.9257-0.0737-7.370.9940.9940.89955380074
17174541000.99940.101411.290.92981.020.92665974046
17171949000.898-0.012-1.320.90990.9180.83561645457
17171085000.910.06998.320.86020.92460.851846764408
17170221000.8401-0.0979-10.440.93230.9350.8348028957
17169357000.9380.06337.240.910.99520.89691194594
17165901000.87470.02462.890.84780.92890.819999941709809
17165037000.8501-0.0446-4.980.920.9250.805254245489
17164173000.89470.113414.510.790.94650.77690388163
17163309000.7813-0.0007-0.090.7950.79990.7635209493
17162445000.782-0.0206-2.570.80.8080.762930563678
17159853000.8026-0.0272-3.280.830.84910.79340410841
17158989000.8298-0.0278-3.240.860.88890.800125472528
17158125000.8576-0.0264-2.990.92540.9410.818537669278
17157261000.8840.170800123.950.791.020.7798129730790
17156397000.71319990.01409992.020.650.74690.6473889206
17153805000.6991-0.0384-5.210.760.76140.694651128142
17152941000.7375-0.0242-3.180.76950.790.733958089318
17152077000.7617-0.0278-3.520.7990.80660.73884368224
17151213000.7895-0.0755-8.730.87360.87970.78668706906
17150349000.865-0.0349-3.880.92280.9250.86143755600
17147757000.89990.04645.440.88830.923750.8751797026
17146893000.8535-0.0453-5.040.92990.92990.83660425417
17146029000.8988-0.029-3.130.9190.9450.892224110494
17145165000.9278-0.0015-0.160.91460.945890.85660888131
17144301000.92930.05886.750.88070.96790.880745790744
17141709000.87050.02853.380.84910.8730.812634860421
17140845000.842-0.021-2.430.84880.86240.805132377541
17139981000.863-0.0557-6.060.95520.95520.8538076180

Your Recent History

Delayed Upgrade Clock