Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.38 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 21.69 | 13.89 | 18.03 | 32,349,037 | -3.52 | -17.69% |
| 1 Month | 22.84 | 29.4396 | 13.89 | 21.60 | 30,725,617 | -6.46 | -28.28% |
| 3 Months | 7.44 | 29.4396 | 7.23 | 15.62 | 51,321,809 | 8.94 | 120.16% |
| 6 Months | 2.84 | 29.4396 | 1.58 | 10.37 | 45,766,843 | 13.54 | 476.76% |
| 1 Year | 2.21 | 29.4396 | 0.9609 | 8.47 | 29,450,881 | 14.17 | 641.18% |
| 3 Years | 20.88 | 29.4396 | 0.134 | 5.96 | 16,284,459 | -4.50 | -21.55% |
| 5 Years | 60.36 | 106.56 | 0.134 | 6.94 | 10,219,102 | -43.98 | -72.86% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 16.38 | -1.97 | -10.74% | 17.44 | 18.35 | 16.06 | 25,961,542 |
| Feb 24 2021 | 18.35 | 1.18 | 6.87% | 17.65 | 18.42 | 16.82 | 25,915,129 |
| Feb 23 2021 | 17.17 | -0.70 | -3.92% | 16.06 | 17.46 | 13.89 | 48,060,665 |
| Feb 22 2021 | 17.87 | -2.35 | -11.62% | 19.68 | 20.17 | 17.69 | 27,660,194 |
| Feb 19 2021 | 20.22 | 1.76 | 9.53% | 19.90 | 21.69 | 19.54 | 38,836,497 |
| Feb 18 2021 | 18.46 | -3.66 | -16.55% | 20.10 | 21.34 | 18.44 | 47,341,694 |
| Feb 17 2021 | 22.12 | -1.69 | -7.1% | 22.75 | 23.728 | 21.50 | 24,880,403 |
| Feb 16 2021 | 23.81 | -2.39 | -9.12% | 26.39 | 26.64 | 23.22 | 25,458,517 |
| Feb 12 2021 | 26.20 | 0.44 | 1.71% | 25.55 | 26.44 | 24.35 | 13,339,630 |
| Feb 11 2021 | 25.76 | -0.76 | -2.87% | 27.00 | 27.072 | 24.72 | 20,232,189 |
| Feb 10 2021 | 26.52 | -1.44 | -5.15% | 29.20 | 29.4396 | 25.51 | 33,707,578 |
| Feb 09 2021 | 27.96 | 1.57 | 5.95% | 26.90 | 28.89 | 26.85 | 31,574,362 |
| Feb 08 2021 | 26.39 | 2.47 | 10.33% | 24.10 | 26.52 | 24.07 | 28,886,085 |
| Feb 05 2021 | 23.92 | 0.16 | 0.67% | 24.20 | 24.54 | 23.10 | 20,529,120 |
| Feb 04 2021 | 23.76 | 0.88 | 3.85% | 23.10 | 24.63 | 23.03 | 29,603,117 |
| Feb 03 2021 | 22.88 | 1.45 | 6.77% | 21.58 | 23.3197 | 21.4243 | 32,083,217 |
| Feb 02 2021 | 21.43 | -0.45 | -2.06% | 22.06 | 23.64 | 20.53 | 47,414,289 |
| Feb 01 2021 | 21.88 | 1.12 | 5.39% | 21.60 | 21.98 | 20.12 | 26,745,246 |
| Jan 29 2021 | 20.76 | -1.22 | -5.55% | 22.84 | 23.49 | 20.51 | 38,622,672 |
| Jan 28 2021 | 21.98 | 0.41 | 1.9% | 22.60 | 25.00 | 20.51 | 51,941,637 |
| Jan 27 2021 | 21.57 | -0.07 | -0.32% | 20.29 | 24.1928 | 19.72 | 51,878,137 |
| Jan 26 2021 | 21.64 | 3.59 | 19.89% | 18.58 | 22.74 | 18.1622 | 101,769,288 |
