FuelCell Energy Historical Data - FCEL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FuelCell Energy Inc FCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0011 0.37% 0.2982 0.3039 0.295 0.301 0.2971 13:17:07
more quote information »

FCEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.3070.340.290.30828M-0.0088-2.87%
1 Month0.40930.430.290.342411M-0.1111-27.14%
3 Months0.320.760.290.376913M-0.0218-6.81%
6 Months3.2584.440.1340.644314M-2.9598-90.85%
1 Year11.5212.720.1341.42238M-11.2218-97.41%
3 Years61.264.20.1345.64993M-60.9018-99.51%
5 Years18.84113.880.13410.26653M-18.5418-98.42%

FCEL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.2965-0.0075-2.47%0.2950.30918,314,412
Oct 10 20190.304-0.009-2.88%0.300.312710,204,511
Oct 09 20190.313-0.0112-3.45%0.3130.335,849,272
Oct 08 20190.3242+0.0089+2.82%0.31010.343,988,321
Oct 07 20190.3153-0.0479-13.19%0.290.3413,178,962
Oct 04 20190.3632-0.0068-1.84%0.330.37358,613,707
Oct 03 20190.37+0.0581+18.63%0.3140.4331,849,782
Oct 02 20190.3119-0.0065-2.04%0.30170.32214,282,401
Oct 01 20190.3184-0.0021-0.66%0.300.33335,240,458
Sep 30 20190.3205-0.0094-2.85%0.3130.357,435,418
Sep 27 20190.3299+0.0399+13.76%0.290.3311,968,614
Sep 26 20190.29-0.0291-9.12%0.290.32810,767,177
Sep 25 20190.3191-0.0194-5.73%0.3170.3610,936,223
Sep 24 20190.3385-0.0165-4.65%0.3350.359110,686,023
Sep 23 20190.355-0.005-1.39%0.3550.37996,546,627
Sep 20 20190.36-0.007-1.91%0.360.388,652,360
Sep 19 20190.367-0.0107-2.83%0.360.409,085,579
Sep 18 20190.3777-0.0079-2.05%0.360.400911,162,746
Sep 17 20190.3856-0.0144-3.60%0.3750.414810,633,068
Sep 16 20190.40+0.0049+1.24%0.400.40962,500,360
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.