Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.33 | -3.95% | 8.03 | 09:27:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.66 | 7.99 | 9.18 | 20,018,834 | -2.63 | -24.67% |
| 1 Month | 12.74 | 13.10 | 7.94 | 9.92 | 25,800,461 | -4.71 | -36.97% |
| 3 Months | 27.00 | 27.072 | 7.94 | 14.42 | 28,759,920 | -18.97 | -70.26% |
| 6 Months | 2.4681 | 29.4396 | 2.33 | 12.21 | 50,576,130 | 5.56 | 225.35% |
| 1 Year | 2.0272 | 29.4396 | 1.58 | 9.75 | 32,897,272 | 6.00 | 296.11% |
| 3 Years | 23.52 | 29.4396 | 0.134 | 6.65 | 18,066,933 | -15.49 | -65.86% |
| 5 Years | 71.64 | 106.56 | 0.134 | 7.40 | 11,302,185 | -63.61 | -88.79% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 8.36 | -0.29 | -3.35% | 8.80 | 8.87 | 8.25 | 17,559,404 |
| May 04 2021 | 8.65 | -0.44 | -4.84% | 8.65 | 8.78 | 8.272 | 22,930,785 |
| May 03 2021 | 9.09 | -0.62 | -6.39% | 9.76 | 9.77 | 8.96 | 19,913,561 |
| Apr 30 2021 | 9.71 | -0.37 | -3.67% | 9.84 | 10.415 | 9.58 | 19,352,075 |
| Apr 29 2021 | 10.08 | -0.35 | -3.36% | 10.66 | 10.66 | 9.75 | 20,338,346 |
| Apr 28 2021 | 10.43 | 0.05 | 0.48% | 10.06 | 10.59 | 9.83 | 16,398,540 |
| Apr 27 2021 | 10.38 | -0.23 | -2.17% | 10.602 | 10.85 | 10.21 | 23,234,737 |
| Apr 26 2021 | 10.61 | 0.41 | 4.02% | 10.68 | 10.75 | 9.915 | 33,072,897 |
| Apr 23 2021 | 10.20 | 0.90 | 9.68% | 9.45 | 10.205 | 9.16 | 26,020,459 |
| Apr 22 2021 | 9.30 | 0.01 | 0.11% | 9.72 | 10.4283 | 9.20 | 52,036,898 |
| Apr 21 2021 | 9.29 | 0.70 | 8.15% | 8.20 | 9.35 | 7.94 | 39,746,208 |
| Apr 20 2021 | 8.59 | -0.62 | -6.73% | 9.06 | 9.47 | 8.51 | 27,957,480 |
| Apr 19 2021 | 9.21 | -0.65 | -6.59% | 9.60 | 9.755 | 8.93 | 23,924,394 |
| Apr 16 2021 | 9.86 | 0.20 | 2.07% | 9.53 | 10.00 | 9.26 | 37,696,787 |
| Apr 15 2021 | 9.66 | -1.37 | -12.42% | 11.11 | 11.15 | 9.12 | 47,062,767 |
| Apr 14 2021 | 11.03 | -0.12 | -1.08% | 11.24 | 11.72 | 10.94 | 17,129,453 |
| Apr 13 2021 | 11.15 | -0.24 | -2.11% | 10.93 | 11.27 | 10.72 | 24,706,600 |
| Apr 12 2021 | 11.39 | -1.07 | -8.59% | 12.20 | 12.24 | 11.2314 | 21,133,102 |
| Apr 09 2021 | 12.46 | -0.21 | -1.66% | 12.62 | 12.73 | 12.31 | 10,983,071 |
| Apr 08 2021 | 12.67 | -0.08 | -0.63% | 12.74 | 13.10 | 12.56 | 14,811,665 |
| Apr 07 2021 | 12.75 | -1.10 | -7.94% | 13.63 | 13.70 | 12.66 | 17,839,185 |
| Apr 06 2021 | 13.85 | 0.29 | 2.1% | 13.42 | 14.085 | 13.42 | 15,441,764 |
