Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 1.33% | 0.80 | 07:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7895 |
FCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.919 | 0.945 | 0.786 | 0.8518984 | 49,759,089 | -0.119 | -12.95% |
| 1 Month | 1.17 | 1.18 | 0.786 | 0.8945198 | 36,490,848 | -0.37 | -31.62% |
| 3 Months | 1.39 | 1.44 | 0.786 | 0.9970042 | 20,133,126 | -0.59 | -42.45% |
| 6 Months | 1.12 | 1.84 | 0.786 | 1.15 | 16,613,698 | -0.32 | -28.57% |
| 1 Year | 2.52 | 2.94 | 0.786 | 1.47 | 14,777,560 | -1.72 | -68.25% |
| 3 Years | 8.04 | 12.6199 | 0.786 | 4.66 | 17,223,244 | -7.24 | -90.05% |
| 5 Years | 2.694 | 29.4396 | 0.134 | 5.64 | 20,738,339 | -1.89 | -70.30% |
FCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.7895 | -0.0755 | -8.73% | 0.8736 | 0.8797 | 0.786 | 68,706,906 |
| May 06 2024 | 0.865 | -0.0349 | -3.88% | 0.9228 | 0.925 | 0.861 | 43,755,600 |
| May 03 2024 | 0.8999 | 0.0464 | 5.44% | 0.8883 | 0.92375 | 0.87 | 51,797,026 |
| May 02 2024 | 0.8535 | -0.0453 | -5.04% | 0.9299 | 0.9299 | 0.836 | 60,425,417 |
| May 01 2024 | 0.8988 | -0.029 | -3.13% | 0.919 | 0.945 | 0.8922 | 24,110,494 |
| Apr 30 2024 | 0.9278 | -0.0015 | -0.16% | 0.9146 | 0.94589 | 0.856 | 60,888,131 |
| Apr 29 2024 | 0.9293 | 0.0588 | 6.75% | 0.8807 | 0.9679 | 0.8807 | 45,790,744 |
| Apr 26 2024 | 0.8705 | 0.0285 | 3.38% | 0.8491 | 0.873 | 0.8126 | 34,860,421 |
| Apr 25 2024 | 0.842 | -0.021 | -2.43% | 0.8488 | 0.8624 | 0.8051 | 32,377,541 |
| Apr 24 2024 | 0.863 | -0.0557 | -6.06% | 0.9552 | 0.9552 | 0.85 | 38,076,180 |
| Apr 23 2024 | 0.9187 | 0.1055 | 12.97% | 0.8155 | 0.963 | 0.8148 | 53,823,384 |
| Apr 22 2024 | 0.8132 | -0.0709 | -8.02% | 0.90 | 0.90 | 0.79 | 52,251,897 |
| Apr 19 2024 | 0.8841 | -0.0466 | -5.01% | 0.9367 | 0.9508 | 0.8701 | 29,419,090 |
| Apr 18 2024 | 0.9307 | -0.0743 | -7.39% | 1.00 | 1.01 | 0.9225 | 69,204,116 |
| Apr 17 2024 | 1.005 | 0.00 | 0.50% | 1.01 | 1.03 | 1.00 | 8,527,010 |
| Apr 16 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 1.00 | 9,740,952 |
| Apr 15 2024 | 1.02 | -0.08 | -7.27% | 1.12 | 1.12 | 1.0115 | 13,454,143 |
| Apr 12 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.16 | 1.10 | 7,932,319 |
| Apr 11 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.18 | 1.105 | 11,846,541 |
| Apr 10 2024 | 1.15 | -0.06 | -4.96% | 1.17 | 1.18 | 1.13 | 12,829,038 |
| Apr 09 2024 | 1.21 | 0.06 | 5.22% | 1.16 | 1.24 | 1.155 | 11,435,875 |
| Apr 08 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.18 | 1.13 | 9,269,409 |
