| Company Name |
Stock Ticker Symbol |
Market |
Type |
| FuelCell Energy Inc |
FCEL |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.12 |
-3.33% |
3.48 |
19:58:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.48 |
3.44 |
3.67 |
3.48 |
3.60 |
more quote information »
FCEL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.41 | 3.84 | 3.36 | 3.60 | 11,452,294 | 0.07 | 2.05% |
| 1 Month | 2.85 | 3.84 | 2.60 | 3.21 | 11,009,041 | 0.63 | 22.11% |
| 3 Months | 3.14 | 3.95 | 2.47 | 3.22 | 10,674,785 | 0.34 | 10.83% |
| 6 Months | 3.52 | 5.50 | 2.47 | 3.58 | 11,406,810 | -0.04 | -1.14% |
| 1 Year | 3.68 | 7.3288 | 2.47 | 4.31 | 14,603,381 | -0.20 | -5.43% |
| 3 Years | 1.65 | 29.4396 | 0.9609 | 7.64 | 23,633,312 | 1.83 | 110.91% |
| 5 Years | 21.00 | 29.4396 | 0.134 | 6.52 | 17,798,164 | -17.52 | -83.43% |
FCEL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
3.48 |
-0.12 |
-3.33% |
3.48 |
3.67 |
3.44 |
10,219,788 |
| Jan 27 2023 |
3.60 |
0.17 |
4.96% |
3.41 |
3.64 |
3.37 |
10,193,437 |
| Jan 26 2023 |
3.43 |
-0.25 |
-6.79% |
3.78 |
3.84 |
3.40 |
12,812,339 |
| Jan 25 2023 |
3.68 |
0.06 |
1.66% |
3.54 |
3.6952 |
3.41 |
8,531,431 |
| Jan 24 2023 |
3.62 |
-0.08 |
-2.16% |
3.64 |
3.73 |
3.52 |
11,017,231 |
| Jan 23 2023 |
3.70 |
0.33 |
9.79% |
3.41 |
3.72 |
3.36 |
14,707,030 |
| Jan 20 2023 |
3.37 |
0.24 |
7.67% |
3.20 |
3.37 |
3.11 |
11,859,274 |
| Jan 19 2023 |
3.13 |
-0.22 |
-6.57% |
3.253 |
3.36 |
3.06 |
11,613,853 |
| Jan 18 2023 |
3.35 |
-0.14 |
-4.01% |
3.535 |
3.6896 |
3.345 |
12,953,575 |
| Jan 17 2023 |
3.49 |
0.25 |
7.72% |
3.26 |
3.52 |
3.25 |
10,509,055 |
| Jan 13 2023 |
3.24 |
0.07 |
2.21% |
3.10 |
3.27 |
3.07 |
6,546,829 |
| Jan 12 2023 |
3.17 |
0.06 |
1.93% |
3.14 |
3.19 |
3.01 |
10,474,113 |
| Jan 11 2023 |
3.11 |
0.08 |
2.64% |
3.06 |
3.20 |
3.02 |
9,001,769 |
| Jan 10 2023 |
3.03 |
0.08 |
2.71% |
2.94 |
3.03 |
2.83 |
10,015,383 |
| Jan 09 2023 |
2.95 |
0.12 |
4.24% |
2.92 |
3.04 |
2.85 |
14,841,861 |
| Jan 06 2023 |
2.83 |
0.20 |
7.6% |
2.66 |
2.855 |
2.60 |
10,843,902 |
| Jan 05 2023 |
2.63 |
-0.09 |
-3.31% |
2.68 |
2.70 |
2.60 |
9,722,102 |
| Jan 04 2023 |
2.72 |
0.06 |
2.26% |
2.72 |
2.80 |
2.64 |
11,011,877 |
| Jan 03 2023 |
2.66 |
-0.12 |
-4.32% |
2.85 |
2.96 |
2.63 |
11,507,676 |
See More Historical Prices ยป
