FCEL

FuelCell Energy Inc
3.48
-0.12 (-3.33%)
Company Name Stock Ticker Symbol Market Type
FuelCell Energy Inc FCEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.33% 3.48 19:58:25
Open Price Low Price High Price Close Price Prev Close
3.48 3.44 3.67 3.48 3.60
more quote information »

FCEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.413.843.363.6011,452,2940.072.05%
1 Month2.853.842.603.2111,009,0410.6322.11%
3 Months3.143.952.473.2210,674,7850.3410.83%
6 Months3.525.502.473.5811,406,810-0.04-1.14%
1 Year3.687.32882.474.3114,603,381-0.20-5.43%
3 Years1.6529.43960.96097.6423,633,3121.83110.91%
5 Years21.0029.43960.1346.5217,798,164-17.52-83.43%

FCEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 3.48 -0.12 -3.33% 3.48 3.67 3.44 10,219,788
Jan 27 2023 3.60 0.17 4.96% 3.41 3.64 3.37 10,193,437
Jan 26 2023 3.43 -0.25 -6.79% 3.78 3.84 3.40 12,812,339
Jan 25 2023 3.68 0.06 1.66% 3.54 3.6952 3.41 8,531,431
Jan 24 2023 3.62 -0.08 -2.16% 3.64 3.73 3.52 11,017,231
Jan 23 2023 3.70 0.33 9.79% 3.41 3.72 3.36 14,707,030
Jan 20 2023 3.37 0.24 7.67% 3.20 3.37 3.11 11,859,274
Jan 19 2023 3.13 -0.22 -6.57% 3.253 3.36 3.06 11,613,853
Jan 18 2023 3.35 -0.14 -4.01% 3.535 3.6896 3.345 12,953,575
Jan 17 2023 3.49 0.25 7.72% 3.26 3.52 3.25 10,509,055
Jan 13 2023 3.24 0.07 2.21% 3.10 3.27 3.07 6,546,829
Jan 12 2023 3.17 0.06 1.93% 3.14 3.19 3.01 10,474,113
Jan 11 2023 3.11 0.08 2.64% 3.06 3.20 3.02 9,001,769
Jan 10 2023 3.03 0.08 2.71% 2.94 3.03 2.83 10,015,383
Jan 09 2023 2.95 0.12 4.24% 2.92 3.04 2.85 14,841,861
Jan 06 2023 2.83 0.20 7.6% 2.66 2.855 2.60 10,843,902
Jan 05 2023 2.63 -0.09 -3.31% 2.68 2.70 2.60 9,722,102
Jan 04 2023 2.72 0.06 2.26% 2.72 2.80 2.64 11,011,877
Jan 03 2023 2.66 -0.12 -4.32% 2.85 2.96 2.63 11,507,676
See More Historical Prices ยป