Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.31% | 159.04 | 06:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.54 |
FSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.27 | 165.71 | 151.52 | 157.90 | 1,958,551 | 5.77 | 3.76% |
| 1 Month | 146.98 | 165.71 | 129.215 | 149.30 | 2,219,156 | 12.06 | 8.21% |
| 3 Months | 178.00 | 183.06 | 129.215 | 152.16 | 2,218,886 | -18.96 | -10.65% |
| 6 Months | 207.09 | 224.4999 | 129.215 | 172.40 | 2,060,995 | -48.05 | -23.2% |
| 1 Year | 168.00 | 232.00 | 129.215 | 181.73 | 2,404,588 | -8.96 | -5.33% |
| 3 Years | 89.95 | 232.00 | 59.60 | 128.43 | 2,227,956 | 69.09 | 76.81% |
| 5 Years | 43.75 | 232.00 | 28.47 | 105.88 | 1,987,329 | 115.29 | 263.52% |
FSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 159.54 | -0.75 | -0.47% | 161.15 | 165.71 | 159.455 | 1,933,166 |
| Dec 01 2023 | 160.29 | 2.51 | 1.59% | 157.54 | 161.075 | 154.50 | 2,133,440 |
| Nov 30 2023 | 157.78 | 2.35 | 1.51% | 155.96 | 158.27 | 153.08 | 2,717,895 |
| Nov 29 2023 | 155.43 | 0.41 | 0.26% | 158.00 | 160.82 | 154.60 | 1,721,801 |
| Nov 28 2023 | 155.02 | 0.37 | 0.24% | 153.27 | 156.9799 | 151.52 | 1,286,453 |
| Nov 27 2023 | 154.65 | 0.27 | 0.17% | 153.30 | 157.64 | 151.87 | 1,612,235 |
| Nov 24 2023 | 154.38 | -5.34 | -3.34% | 159.01 | 159.08 | 154.17 | 1,111,296 |
| Nov 22 2023 | 159.72 | 1.12 | 0.71% | 160.28 | 161.56 | 158.885 | 1,311,636 |
| Nov 21 2023 | 158.60 | -0.69 | -0.43% | 159.84 | 162.4799 | 158.06 | 1,380,192 |
| Nov 20 2023 | 159.29 | 4.27 | 2.75% | 155.22 | 162.3562 | 153.849 | 2,093,658 |
| Nov 17 2023 | 155.02 | 0.51 | 0.33% | 156.22 | 156.22 | 151.86 | 1,876,590 |
| Nov 16 2023 | 154.51 | 2.09 | 1.37% | 151.53 | 157.02 | 151.26 | 2,324,973 |
| Nov 15 2023 | 152.42 | 3.28 | 2.2% | 150.00 | 158.08 | 147.3802 | 2,988,275 |
| Nov 14 2023 | 149.14 | 15.30 | 11.43% | 137.67 | 150.655 | 137.21 | 3,963,583 |
| Nov 13 2023 | 133.84 | -0.08 | -0.06% | 132.20 | 134.22 | 129.50 | 2,612,672 |
| Nov 10 2023 | 133.92 | 1.39 | 1.05% | 132.36 | 134.22 | 129.215 | 2,560,737 |
| Nov 09 2023 | 132.53 | -5.30 | -3.85% | 138.88 | 140.00 | 131.16 | 3,050,172 |
| Nov 08 2023 | 137.83 | -6.50 | -4.5% | 143.47 | 143.47 | 135.65 | 2,963,243 |
| Nov 07 2023 | 144.33 | -2.64 | -1.8% | 146.98 | 147.99 | 144.05 | 2,521,956 |
| Nov 06 2023 | 146.97 | -4.97 | -3.27% | 151.84 | 151.94 | 145.60 | 1,816,294 |
