FSLR

First Solar Historical Data

Company Name Stock Ticker Symbol Market Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
11.39 7.04% 173.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
163.02 163.02 173.68 172.53 161.81
more quote information »

FSLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week167.89173.68160.91166.122,127,2225.313.16%
1 Month148.54173.68144.271157.722,460,07424.6616.6%
3 Months127.18173.68115.8755139.333,005,02146.0236.18%
6 Months72.08173.6860.77118.142,648,500101.12140.29%
1 Year106.61173.6859.60103.392,099,32366.5962.46%
3 Years55.52173.6828.4786.312,058,650117.68211.96%
5 Years60.68173.6828.4776.631,877,460112.52185.43%

FSLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 172.53 10.72 6.63% 163.02 173.68 163.02 8,661,512
Nov 29 2022 161.81 -3.81 -2.3% 165.43 167.79 160.91 2,255,643
Nov 28 2022 165.62 -5.81 -3.39% 167.50 170.60 163.68 3,488,043
Nov 25 2022 171.43 1.96 1.16% 168.70 173.21 167.31 1,116,948
Nov 23 2022 169.47 1.81 1.08% 167.89 170.52 166.785 1,648,253
Nov 22 2022 167.66 2.27 1.37% 166.44 168.17 163.7362 1,683,782
Nov 21 2022 165.39 -1.21 -0.73% 165.70 167.59 163.46 1,435,206
Nov 18 2022 166.60 1.62 0.98% 165.31 167.58 161.90 2,139,761
Nov 17 2022 164.98 6.40 4.04% 156.50 165.12 154.83 2,579,499
Nov 16 2022 158.58 -1.05 -0.66% 157.44 162.5299 157.01 1,807,955
Nov 15 2022 159.63 6.00 3.91% 160.13 160.56 154.60 2,040,847
Nov 14 2022 153.63 3.21 2.13% 151.39 155.85 147.75 1,814,261
Nov 11 2022 150.42 -6.60 -4.2% 155.13 157.6789 150.08 2,531,758
Nov 10 2022 157.02 5.86 3.88% 155.08 160.54 149.2096 3,815,582
Nov 09 2022 151.16 3.90 2.64% 146.68 155.889 146.258 2,767,865
Nov 08 2022 147.265 0.01 0.01% 149.07 152.19 146.27 2,638,236
Nov 07 2022 147.25 -6.37 -4.15% 154.83 155.28 144.271 2,621,590
Nov 04 2022 153.62 -4.11 -2.61% 159.95 161.64 149.11 3,252,352
Nov 03 2022 157.73 7.66 5.1% 149.27 158.4799 149.06 3,501,939
Nov 02 2022 150.07 1.50 1.01% 148.54 154.75 147.50 3,601,888
Nov 01 2022 148.57 3.00 2.06% 148.00 149.56 143.38 3,608,469
See More Historical Prices ยป