FSLR

First Solar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.38 -1.66% 81.64 12:31:54
Open Price Low Price High Price Close Price Prev Close
81.45 80.41 82.49 83.02
more quote information »

FSLR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.4786.5080.4183.50984,532-2.83-3.35%
1 Month87.2091.3680.4185.791,026,502-5.56-6.38%
3 Months109.80123.12580.41102.111,477,142-28.16-25.65%
6 Months81.31123.12578.930198.501,617,0290.330.41%
1 Year99.7712123.12567.7190.371,957,562-18.13-18.17%
3 Years48.50123.12528.4773.951,782,10333.1468.33%
5 Years35.22123.12525.558862.321,966,96946.42131.8%

FSLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 83.02 0.24 0.29% 82.17 84.3195 81.05 1,221,168
Jan 13 2022 82.78 -1.34 -1.59% 85.20 86.40 82.63 1,030,302
Jan 12 2022 84.12 -0.33 -0.39% 85.14 86.50 83.87 790,069
Jan 11 2022 84.45 0.15 0.18% 84.47 85.08 83.39 896,588
Jan 10 2022 84.30 -0.38 -0.45% 83.02 84.39 80.84 1,553,178
Jan 07 2022 84.68 0.71 0.85% 83.44 85.99 83.32 1,052,893
Jan 06 2022 83.97 0.46 0.55% 83.01 84.48 81.10 1,412,607
Jan 05 2022 83.51 -3.77 -4.32% 87.30 87.825 83.11 1,480,358
Jan 04 2022 87.28 -1.30 -1.47% 91.195 91.36 85.45 1,809,908
Jan 03 2022 88.58 1.42 1.63% 88.01 89.02 86.74 770,519
Dec 31 2021 87.16 -0.88 -1.0% 87.50 88.9799 87.11 502,797
Dec 30 2021 88.04 0.86 0.99% 87.76 89.2867 87.395 837,392
Dec 29 2021 87.18 -0.17 -0.19% 87.16 88.14 85.97 795,298
Dec 28 2021 87.35 -0.51 -0.58% 88.25 88.7044 87.08 560,339
Dec 27 2021 87.86 0.49 0.56% 88.00 88.00 85.90 730,702
Dec 23 2021 87.37 -0.55 -0.63% 88.63 88.63 86.20 937,561
Dec 22 2021 87.92 -1.20 -1.35% 88.735 88.87 86.66 800,132
Dec 21 2021 89.12 3.36 3.92% 87.20 89.21 87.00 1,295,233
Dec 20 2021 85.76 -7.40 -7.94% 87.79 88.00 84.78 2,962,180
See More Historical Prices »


Your Recent History
NASDAQ
FSLR
First Sola..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.