Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | FSLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.34 | 6.28% | 191.85 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 185.00 | 193.51 | 191.55 | 180.51 |
FSLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 193.51 | 172.09 | 179.02 | 1,991,548 | 16.35 | 9.32% |
| 1 Month | 167.35 | 193.51 | 167.01 | 178.44 | 2,075,515 | 24.50 | 14.64% |
| 3 Months | 144.50 | 193.51 | 141.70 | 162.97 | 2,173,884 | 47.35 | 32.77% |
| 6 Months | 151.74 | 193.51 | 129.215 | 157.68 | 2,193,716 | 40.11 | 26.43% |
| 1 Year | 176.44 | 232.00 | 129.215 | 172.03 | 2,203,513 | 15.41 | 8.73% |
| 3 Years | 77.62 | 232.00 | 59.60 | 138.72 | 2,174,758 | 114.23 | 147.17% |
| 5 Years | 61.39 | 232.00 | 28.47 | 113.76 | 2,043,031 | 130.46 | 212.51% |
FSLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 191.55 | 11.04 | 6.12% | 185.00 | 193.51 | 185.00 | 3,006,972 |
| May 02 2024 | 180.51 | 2.93 | 1.65% | 178.54 | 181.40 | 172.09 | 3,452,179 |
| May 01 2024 | 177.58 | 1.28 | 0.73% | 176.61 | 183.69 | 175.10 | 2,516,572 |
| Apr 30 2024 | 176.30 | -4.53 | -2.51% | 178.35 | 180.22 | 176.23 | 1,298,676 |
| Apr 29 2024 | 180.83 | 2.10 | 1.17% | 180.15 | 182.43 | 177.90 | 1,351,794 |
| Apr 26 2024 | 178.73 | 3.71 | 2.12% | 175.50 | 180.72 | 175.50 | 1,338,520 |
| Apr 25 2024 | 175.02 | -2.46 | -1.39% | 176.90 | 177.00 | 170.56 | 1,681,346 |
| Apr 24 2024 | 177.48 | -2.62 | -1.45% | 181.20 | 183.78 | 174.93 | 2,084,636 |
| Apr 23 2024 | 180.10 | 3.82 | 2.17% | 177.45 | 182.8028 | 176.31 | 1,979,897 |
| Apr 22 2024 | 176.28 | 1.24 | 0.71% | 175.39 | 178.70 | 170.25 | 2,010,122 |
| Apr 19 2024 | 175.04 | 0.75 | 0.43% | 179.56 | 179.70 | 174.14 | 3,259,522 |
| Apr 18 2024 | 174.29 | -3.72 | -2.09% | 178.48 | 179.07 | 173.19 | 1,631,693 |
| Apr 17 2024 | 178.01 | 4.93 | 2.85% | 175.53 | 183.65 | 172.41 | 3,341,568 |
| Apr 16 2024 | 173.08 | -2.88 | -1.64% | 174.22 | 175.6599 | 172.01 | 1,855,669 |
| Apr 15 2024 | 175.96 | -6.52 | -3.57% | 181.38 | 181.9999 | 175.87 | 1,613,879 |
| Apr 12 2024 | 182.48 | -1.96 | -1.06% | 185.66 | 187.88 | 181.04 | 1,912,517 |
| Apr 11 2024 | 184.44 | -0.85 | -0.46% | 188.00 | 188.32 | 179.59 | 1,594,358 |
| Apr 10 2024 | 185.29 | 0.59 | 0.32% | 179.13 | 185.855 | 178.71 | 2,011,641 |
| Apr 09 2024 | 184.70 | 5.48 | 3.06% | 180.81 | 186.93 | 180.81 | 2,010,725 |
| Apr 08 2024 | 179.22 | 4.62 | 2.65% | 176.49 | 181.9697 | 176.07 | 2,223,902 |
| Apr 05 2024 | 174.60 | 3.14 | 1.83% | 167.35 | 176.285 | 167.01 | 2,341,090 |
| Apr 04 2024 | 171.46 | 4.73 | 2.84% | 170.10 | 177.34 | 168.20 | 3,392,474 |
