First Solar Historical Data - FSLR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First Solar Inc FSLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.72 3.09% 57.37 56.01 58.00 56.16 55.65 19:56:15
more quote information »

FSLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.2558.0053.7155.521,598,9553.125.75%
1 Month51.8358.0049.24552.641,307,1205.5410.69%
3 Months55.5259.1049.24554.321,255,4161.853.33%
6 Months62.9368.5549.24556.251,258,737-5.56-8.84%
1 Year49.2369.23548.9057.641,272,6108.1416.53%
3 Years35.3981.7225.558850.901,910,83621.9862.11%
5 Years48.2681.7225.558850.002,092,3479.1118.88%

FSLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 57.39 1.74 3.13% 56.16 58.00 56.01 1,926,534
Feb 18 2020 55.65 0.39 0.71% 55.54 56.17 55.02 1,398,449
Feb 14 2020 55.26 0.65 1.19% 54.88 55.44 54.4043 651,609
Feb 13 2020 54.61 -1.51 -2.69% 55.78 55.78 53.71 1,731,860
Feb 12 2020 56.12 2.60 4.85% 54.25 56.17 53.89 2,613,901
Feb 11 2020 53.525 0.77 1.47% 53.31 54.23 53.155 951,931
Feb 10 2020 52.75 0.29 0.55% 52.48 53.16 52.25 819,050
Feb 07 2020 52.46 -0.19 -0.36% 52.27 52.7788 52.07 702,076
Feb 06 2020 52.65 -0.45 -0.85% 53.49 53.68 52.61 961,886
Feb 05 2020 53.10 0.43 0.82% 53.40 54.0699 52.60 1,414,733
Feb 04 2020 52.67 2.43 4.84% 51.21 52.69 50.20 1,571,745
Feb 03 2020 50.24 0.66 1.33% 49.88 50.60 49.25 979,216
Jan 31 2020 49.58 -1.14 -2.25% 50.60 50.73 49.245 1,031,616
Jan 30 2020 50.72 -0.18 -0.35% 50.51 51.10 50.11 864,820
Jan 29 2020 50.90 -0.21 -0.41% 51.18 51.52 50.7265 842,195
Jan 28 2020 51.11 0.62 1.23% 50.72 51.335 50.60 930,918
Jan 27 2020 50.49 -1.45 -2.79% 51.14 51.25 50.44 1,205,974
Jan 24 2020 51.94 -0.08 -0.15% 52.61 53.38 51.67 1,695,992
Jan 23 2020 52.02 1.46 2.89% 50.46 52.37 50.21 2,145,211
Jan 22 2020 50.56 -0.99 -1.92% 51.83 52.00 50.46 2,322,089
Jan 21 2020 51.55 -1.97 -3.68% 53.48 53.48 51.335 2,666,387
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.