First Solar FSLR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	22.60	23.25	23.05	22.925	-12.05	-34.33 %	2	1	10:00:03
130.00	17.70	18.65	18.70	18.175	5.10	37.5 %	2	17	11:05:05
135.00	12.75	13.20	13.18	12.975	4.20	46.77 %	3	108	11:11:14
140.00	7.75	8.15	10.50	7.95	6.54	165.15 %	10	80	09:31:22
142.00	5.65	6.10	2.87	5.875	0.00	0.0 %	0	15	-
143.00	4.40	5.20	7.25	4.80	5.41	294.02 %	27	67	10:33:31
144.00	3.85	4.20	3.85	4.025	2.45	175.0 %	41	29	11:17:03
145.00	2.77	3.20	3.00	2.985	1.80	150.0 %	116	123	11:27:13
146.00	1.93	2.65	2.62	2.29	1.76	204.65 %	52	48	11:07:23
147.00	1.36	1.56	1.34	1.46	0.77	135.09 %	79	55	11:26:07
148.00	0.81	0.98	0.85	0.895	0.56	193.1 %	184	84	11:28:54
149.00	0.44	0.53	0.60	0.485	0.37	160.87 %	220	79	11:31:48
150.00	0.22	0.29	0.27	0.255	0.13	92.86 %	2,634	240	11:33:20
152.50	0.04	0.08	0.04	0.06	-0.05	-55.56 %	1,705	178	11:24:31
155.00	0.01	0.01	0.01	0.01	-0.03	-75.0 %	2,166	327	11:21:18
157.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	236	397	11:25:17
160.00	0.01	0.08	0.01	0.045	-0.01	-50.0 %	135	727	10:53:13
162.50	0.01	0.06	0.03	0.035	0.02	200.0 %	7	619	10:38:55
165.00	0.01	0.02	0.02	0.015	0.01	100.0 %	2	594	10:06:12
167.50	0.01	0.01	0.01	0.01	0.00	0.0 %	1	196	11:12:06

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.05	0.08	0.08	0.065	0.03	60.0 %	10	88	11:30:44
130.00	0.04	0.01	0.02	0.025	-0.02	-50.0 %	2	77	09:57:39
135.00	0.11	0.01	0.04	0.06	-0.07	-63.64 %	46	197	10:12:52
140.00	0.02	0.06	0.04	0.04	-0.34	-89.47 %	234	547	10:17:09
142.00	0.02	0.07	0.03	0.045	-0.81	-96.43 %	11	483	11:01:49
143.00	0.05	0.06	0.05	0.055	-1.40	-96.55 %	56	226	11:10:20
144.00	0.06	0.12	0.11	0.09	-1.87	-94.44 %	47	79	11:21:55
145.00	0.10	0.17	0.16	0.135	-2.47	-93.92 %	81	231	11:15:11
146.00	0.25	0.30	0.32	0.275	-2.10	-86.78 %	142	92	11:28:11
147.00	0.51	0.58	0.51	0.545	-3.81	-88.19 %	98	211	11:33:26
148.00	0.94	1.09	0.87	1.015	-2.90	-76.92 %	112	127	11:29:35
149.00	1.55	1.68	1.51	1.615	-4.36	-74.28 %	211	68	11:32:48
150.00	2.30	2.50	2.31	2.40	-4.86	-67.78 %	190	135	11:33:56
152.50	4.30	4.80	3.65	4.55	-5.50	-60.11 %	96	219	11:00:49
155.00	6.70	7.30	5.24	7.00	-5.26	-50.1 %	33	303	10:40:10
157.50	9.45	9.80	7.55	9.625	-6.55	-46.45 %	35	136	10:50:36
160.00	11.85	12.25	11.60	12.05	-4.75	-29.05 %	1	77	11:07:23
162.50	13.65	14.75	13.25	14.20	-5.05	-27.6 %	2	33	11:01:12
165.00	16.75	17.30	14.24	17.025	0.00	0.0 %	0	13	-
167.50	19.45	19.85	18.35	19.65	-5.10	-21.75 %	16	0	11:01:12

FSLR First Solar Inc