First Solar FSLR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	24.05	26.70	27.03	25.375	0.67	2.54 %	1	46	4/19/2024
152.50	21.60	24.25	26.92	22.925	0.00	0.00 %	1	0	4/19/2024
155.00	20.10	21.00	21.82	20.55	-0.67	-2.98 %	2	60	4/19/2024
157.50	16.10	18.45	18.50	17.275	0.00	0.00 %	0	1	-
160.00	15.40	16.15	16.82	15.775	0.68	4.21 %	2	38	4/19/2024
162.50	12.60	14.05	16.45	13.325	0.00	0.00 %	0	7	-
165.00	10.95	12.50	12.83	11.725	1.08	9.19 %	6	132	4/19/2024
167.50	8.90	9.70	9.35	9.30	0.30	3.31 %	6	10	4/19/2024
170.00	7.65	7.80	7.20	7.725	-0.10	-1.37 %	45	971	4/19/2024
172.50	6.05	6.30	5.85	6.175	-0.65	-10.00 %	138	90	4/19/2024
175.00	4.70	4.85	4.70	4.775	0.05	1.08 %	244	600	4/19/2024
177.50	3.55	3.75	3.60	3.65	-0.30	-7.69 %	525	67	4/19/2024
180.00	2.66	2.99	2.80	2.825	-0.40	-12.50 %	235	223	4/19/2024
182.50	1.63	2.20	1.94	1.915	-0.33	-14.54 %	110	102	4/19/2024
185.00	1.41	1.72	1.50	1.565	-0.05	-3.23 %	225	262	4/19/2024
187.50	0.77	1.11	1.00	0.94	-0.10	-9.09 %	56	232	4/19/2024
190.00	0.71	0.87	0.77	0.79	-0.08	-9.41 %	74	319	4/19/2024
192.50	0.52	0.60	0.50	0.56	-0.10	-16.67 %	34	177	4/19/2024
195.00	0.37	0.43	0.36	0.40	-0.12	-25.00 %	116	655	4/19/2024
197.50	0.27	0.32	0.29	0.295	-1.33	-82.10 %	21	62	4/19/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.07	0.28	0.23	0.175	-0.14	-37.84 %	23	177	4/19/2024
152.50	0.10	0.49	0.30	0.295	0.00	0.00 %	0	40	-
155.00	0.20	0.33	0.28	0.265	-0.05	-15.15 %	64	461	4/19/2024
157.50	0.34	0.41	0.47	0.375	-0.01	-2.08 %	3	25	4/19/2024
160.00	0.39	0.60	0.60	0.495	-0.18	-23.08 %	24	264	4/19/2024
162.50	0.78	0.88	0.65	0.83	-0.55	-45.83 %	36	52	4/19/2024
165.00	0.98	1.21	1.19	1.095	-0.29	-19.59 %	294	448	4/19/2024
167.50	1.56	1.82	1.73	1.69	-0.44	-20.28 %	82	107	4/19/2024
170.00	2.42	2.52	2.46	2.47	-0.33	-11.83 %	247	537	4/19/2024
172.50	3.30	3.50	3.41	3.40	-0.59	-14.75 %	277	80	4/19/2024
175.00	4.40	4.60	4.65	4.50	-0.25	-5.10 %	302	567	4/19/2024
177.50	5.80	5.95	5.80	5.875	-0.60	-9.37 %	152	109	4/19/2024
180.00	7.40	7.55	7.60	7.475	-0.13	-1.68 %	90	420	4/19/2024
182.50	8.35	10.10	8.45	9.225	-1.53	-15.33 %	35	70	4/19/2024
185.00	10.25	12.15	11.69	11.20	0.00	0.00 %	0	42	-
187.50	12.15	13.55	14.25	12.85	0.00	0.00 %	0	6	-
190.00	14.30	16.20	14.00	15.25	-2.71	-16.22 %	2	11	4/19/2024
192.50	17.45	18.95	16.65	18.20	0.00	0.00 %	0	2	-
195.00	19.90	21.30	20.55	20.60	0.00	0.00 %	0	2	-
197.50	22.00	23.00	0.00	22.50	0.00	0.00 %	0	0	-

FSLR First Solar Inc