Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.00 | 53.75 | 0.00 | 51.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.30 | 38.80 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 33.70 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.00 | 28.55 | 0.00 | 26.775 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.35 | 23.55 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.55 | 19.00 | 21.45 | 17.275 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 11.00 | 14.00 | 12.45 | 12.50 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 6.65 | 7.60 | 7.40 | 7.125 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 3.20 | 3.60 | 3.30 | 3.40 | -0.55 | -14.29 % | 10 | 343 | 1/31/2025 |
105.00 | 1.02 | 1.38 | 1.52 | 1.20 | -0.14 | -8.43 % | 12 | 13,157 | 1/31/2025 |
110.00 | 0.16 | 0.44 | 0.30 | 0.30 | -0.20 | -40.00 % | 9 | 3,474 | 1/31/2025 |
115.00 | 0.10 | 0.29 | 0.10 | 0.195 | -0.10 | -50.00 % | 10 | 5,450 | 1/31/2025 |
120.00 | 0.05 | 0.16 | 0.10 | 0.105 | 0.02 | 25.00 % | 2 | 242 | 1/31/2025 |
125.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5,125 | - |
90.00 | 0.24 | 0.93 | 0.24 | 0.585 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.25 | 0.65 | 0.26 | 0.45 | -0.09 | -25.71 % | 1 | 5,427 | 1/31/2025 |
100.00 | 1.55 | 1.95 | 1.61 | 1.75 | 0.00 | 0.00 % | 0 | 411 | - |
105.00 | 3.90 | 4.80 | 4.30 | 4.35 | 0.95 | 28.36 % | 22 | 1,500 | 1/31/2025 |
110.00 | 7.75 | 9.40 | 4.65 | 8.575 | 0.00 | 0.00 % | 0 | 55 | - |
115.00 | 12.70 | 14.30 | 13.25 | 13.50 | 1.45 | 12.29 % | 3 | 5,093 | 1/31/2025 |
120.00 | 17.05 | 20.55 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.65 | 29.95 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.70 | 35.55 | 0.00 | 33.625 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.45 | 40.45 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.70 | 45.55 | 0.00 | 43.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.