News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -0.870901639344 | 97.6 | 100.51 | 96.55 | 2442544 | 98.70519202 | CS |
| 4 | 1.2 | 1.25588697017 | 95.55 | 101.27 | 95.01 | 2696196 | 98.52194321 | CS |
| 12 | 14.55 | 17.700729927 | 82.2 | 101.27 | 81.66 | 2562300 | 92.21922648 | CS |
| 26 | 14.55 | 17.700729927 | 82.2 | 101.27 | 81.66 | 2562300 | 92.21922648 | CS |
| 52 | 14.55 | 17.700729927 | 82.2 | 101.27 | 81.66 | 2562300 | 92.21922648 | CS |
| 156 | 14.55 | 17.700729927 | 82.2 | 101.27 | 81.66 | 2562300 | 92.21922648 | CS |
| 260 | 14.55 | 17.700729927 | 82.2 | 101.27 | 81.66 | 2562300 | 92.21922648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 96.75 | 0.04 | 0.04 | 95.98 | 96.95 | 95.24 | 1678161 |
| 1734392100 | 96.71 | -1.82 | -1.85 | 98.31 | 98.4499 | 96.55 | 1703199 |
| 1734132900 | 98.53 | -1.13 | -1.13 | 99.8 | 100.18 | 98.26 | 1757428 |
| 1734046500 | 99.66 | 0.06 | 0.06 | 99.81 | 100.51 | 99.14 | 3672641 |
| 1733960100 | 99.6 | 2.58 | 2.66 | 97.48 | 100.245 | 97.04 | 3395071 |
| 1733873700 | 97.02 | -0.11 | -0.11 | 97.6 | 98.19 | 96.74 | 1684382 |
| 1733787300 | 97.13 | 0.56 | 0.58 | 99.12 | 99.285 | 96.95 | 2493052 |
| 1733528100 | 96.57 | -0.16 | -0.17 | 96.67 | 97.17 | 95.7 | 1571084 |
| 1733441700 | 96.73 | -0.75 | -0.77 | 97.41 | 98.37 | 96.66 | 1840928 |
| 1733355300 | 97.48 | -0.5 | -0.51 | 98.32 | 98.37 | 96.63 | 1382242 |
| 1733268900 | 97.98 | 0.14 | 0.14 | 98.47 | 98.69 | 97.89 | 1818873 |
| 1733182500 | 97.84 | -1.12 | -1.13 | 99 | 99.23 | 96.98 | 1952654 |
| 1732917840 | 98.96 | 0.21 | 0.21 | 98.23 | 99.71 | 98.23 | 1791899 |
| 1732750500 | 98.75 | -0.14 | -0.14 | 98.42 | 99.75 | 98.15 | 1560155 |
| 1732664100 | 98.89 | 0.02 | 0.02 | 98.01 | 99.5 | 97.78 | 2605394 |
| 1732577700 | 98.87 | -0.56 | -0.56 | 100.19 | 100.5 | 98.77 | 6971629 |
| 1732318500 | 99.43 | -1.54 | -1.53 | 100.16 | 100.48 | 98.25 | 3284321 |
| 1732232100 | 100.97 | 2.71 | 2.76 | 99.95 | 101.27 | 99.07 | 3853324 |
| 1732145700 | 98.26 | 2.55 | 2.66 | 96.5 | 99.57 | 95.7576 | 4691018 |
| 1732059300 | 95.71 | -0.71 | -0.74 | 95.55 | 96.76 | 95.01 | 2610302 |
| 1731972900 | 96.42 | 1.43 | 1.51 | 95.92 | 97.54 | 95.64 | 2633468 |
| 1731713700 | 94.99 | -0.2 | -0.21 | 95.01 | 96.1137 | 94.51 | 2414910 |
| 1731627300 | 95.19 | -0.95 | -0.99 | 95.92 | 96.55 | 94.6775 | 1848676 |
| 1731540900 | 96.14 | 0.56 | 0.59 | 94.97 | 96.5 | 94.89 | 1928779 |
| 1731454500 | 95.58 | -0.16 | -0.17 | 95.23 | 96.035 | 94.76 | 2212272 |
| 1731368100 | 95.74 | 3.25 | 3.51 | 94.25 | 96.62 | 93.63 | 2812916 |
| 1731108900 | 92.49 | 0.35 | 0.38 | 91.61 | 93.46 | 91.24 | 1837863 |
| 1731022500 | 92.14 | -0.22 | -0.24 | 92.06 | 92.51 | 91.03 | 3220730 |
| 1730936100 | 92.36 | 5.69 | 6.57 | 89.75 | 93.13 | 89.21 | 4114388 |
| 1730849700 | 86.67 | 0.83 | 0.97 | 85.12 | 87.15 | 85.05 | 2031651 |
| 1730763300 | 85.84 | 2.18 | 2.61 | 83.42 | 86.45 | 83.415 | 2180138 |
| 1730500500 | 83.66 | -1.06 | -1.25 | 85.51 | 85.91 | 83.1 | 2615190 |
| 1730414100 | 84.72 | -3.98 | -4.49 | 89.19 | 89.29 | 84.66 | 2599430 |
| 1730327700 | 88.7 | 2.97 | 3.46 | 86.01 | 90.41 | 86.01 | 3837005 |
| 1730241300 | 85.73 | 0.47 | 0.55 | 85.82 | 85.88 | 85.01 | 2015331 |
| 1730154900 | 85.26 | 0.47 | 0.55 | 82.73 | 85.38 | 82.69 | 1596913 |
| 1729895700 | 84.79 | -0.51 | -0.60 | 85.76 | 86.17 | 84.6001 | 1227874 |
| 1729809300 | 85.3 | 2.01 | 2.41 | 83.7 | 85.32 | 83.04 | 1400599 |
| 1729722900 | 83.29 | -1.08 | -1.28 | 83.74 | 84.105 | 82.7 | 1585936 |
| 1729636500 | 84.37 | -1.38 | -1.61 | 86.07 | 86.45 | 84.125 | 1578868 |
| 1729550100 | 85.75 | -0.91 | -1.05 | 86.49 | 87.5 | 85.19 | 2397021 |
| 1729290900 | 86.66 | -0.91 | -1.04 | 87.025 | 87.5 | 86.05 | 3185551 |
| 1729204500 | 87.57 | 1.11 | 1.28 | 86.57 | 87.95 | 86.105 | 1782448 |
| 1729118100 | 86.46 | 0.67 | 0.78 | 86 | 86.46 | 85.03 | 2600900 |
| 1729031700 | 85.79 | -0.83 | -0.96 | 85.2 | 86.45 | 84.5 | 3493296 |
| 1728945300 | 86.62 | -0.77 | -0.88 | 86.89 | 87.6 | 86.21 | 3145054 |
| 1728686100 | 87.39 | 0.78 | 0.90 | 86.1 | 88.17 | 86.05 | 2302473 |
| 1728599700 | 86.61 | -0.42 | -0.48 | 87.1 | 87.26 | 86.44 | 1965848 |
| 1728513300 | 87.03 | 1.03 | 1.20 | 86 | 87.23 | 85.47 | 2907259 |
| 1728426900 | 86 | 0.56 | 0.66 | 84.48 | 86.12 | 83.26 | 2383616 |
| 1728340500 | 85.44 | -0.19 | -0.22 | 85.82 | 85.9 | 85.05 | 3422698 |
| 1728081300 | 85.63 | 0.42 | 0.49 | 84.36 | 86 | 84.36 | 3573577 |
| 1727994900 | 85.21 | 1.97 | 2.37 | 83.38 | 85.3 | 83.11 | 3460067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
