Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Options

EVER EverQuote Inc

25.77

-0.71 (-2.68%)

Jul 29 2024 - Closed

Delayed by 15 minutes

EVER Aug 16 2024 30 Call

View Full EVER Chain

0.83 0.01 (1.22%)

Bid	0.50	Volume	11	Exp. Date	Aug 16 2024
Ask	0.90	Open Interest	7	Day's Range	0.83 - 0.95
Open	0.94	Prev Close	0.82	Last Trade	7/29/2024 13:31

EVER Option Chain - Aug 16 2024

EVER Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	15.50	0.00	0.00 %	0	0
15.00	9.90	12.70	0.00	0.00 %	0	0
17.50	7.50	10.10	0.00	0.00 %	0	0
20.00	5.70	7.90	6.50	0.00 %	0	3
22.50	3.90	5.30	3.40	0.00 %	0	1
25.00	2.15	2.75	2.60	26.83 %	2	107
30.00	0.50	0.90	0.83	1.22 %	11	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.70	2.15	0.70	0.00 %	0	1
20.00	0.10	1.10	0.50	0.00 %	0	5
22.50	0.60	1.40	1.15	0.00 %	0	19
25.00	1.35	1.95	2.30	0.00 %	0	1
30.00	4.50	5.20	0.00	0.00 %	0	0

EVER Latest iHub Posts

More EVER Messages

Blackrock Lifepath Dynam...

Delayed Upgrade Clock