Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.30 | 15.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 12.90 | 11.10 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.80 | 3.20 | 4.60 | 3.00 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 0.60 | 1.55 | 0.60 | 1.075 | 0.00 | 0.00 % | 0 | 171 | - |
40.00 | 0.10 | 2.65 | 0.05 | 1.375 | -0.05 | -50.00 % | 120 | 262 | 12/20/2024 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.55 | 0.19 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 1.45 | 4.80 | 0.75 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.60 | 9.30 | 3.90 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 18.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.