Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enact Holdings Inc | ACT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.94 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.94 |
ACT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 30.075 | 29.00 | 29.55 | 186,030 | 0.64 | 2.18% |
| 1 Month | 30.81 | 31.26 | 29.00 | 30.23 | 198,726 | -0.87 | -2.82% |
| 3 Months | 28.66 | 31.26 | 26.13 | 28.54 | 271,121 | 1.28 | 4.47% |
| 6 Months | 27.04 | 31.26 | 26.13 | 28.29 | 294,154 | 2.90 | 10.72% |
| 1 Year | 24.30 | 31.26 | 21.81 | 27.47 | 273,770 | 5.64 | 23.21% |
| 3 Years | 20.00 | 31.26 | 18.76 | 24.89 | 231,287 | 9.94 | 49.70% |
| 5 Years | 24.95 | 31.26 | 16.16 | 24.88 | 145,122 | 4.99 | 20.00% |
ACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.94 | 0.17 | 0.57% | 29.92 | 30.075 | 29.78 | 162,636 |
| Apr 19 2024 | 29.77 | 0.29 | 0.98% | 29.51 | 29.82 | 29.48 | 207,315 |
| Apr 18 2024 | 29.48 | 0.20 | 0.68% | 29.39 | 29.73 | 29.36 | 183,036 |
| Apr 17 2024 | 29.28 | -0.03 | -0.10% | 29.37 | 29.64 | 29.245 | 173,351 |
| Apr 16 2024 | 29.31 | -0.12 | -0.41% | 29.30 | 29.38 | 28.98 | 211,765 |
| Apr 15 2024 | 29.43 | -0.16 | -0.54% | 29.75 | 29.96 | 29.31 | 136,046 |
| Apr 12 2024 | 29.59 | -0.29 | -0.97% | 29.91 | 29.91 | 29.46 | 157,213 |
| Apr 11 2024 | 29.88 | 0.17 | 0.57% | 29.71 | 30.00 | 29.70 | 211,811 |
| Apr 10 2024 | 29.71 | -0.86 | -2.81% | 30.31 | 30.43 | 29.53 | 241,622 |
| Apr 09 2024 | 30.57 | -0.06 | -0.20% | 30.68 | 30.87 | 30.37 | 290,781 |
| Apr 08 2024 | 30.63 | -0.09 | -0.29% | 30.67 | 30.85 | 30.51 | 217,496 |
| Apr 05 2024 | 30.72 | 0.15 | 0.49% | 30.61 | 31.02 | 30.54 | 204,047 |
| Apr 04 2024 | 30.57 | -0.20 | -0.65% | 31.09 | 31.11 | 30.43 | 201,063 |
| Apr 03 2024 | 30.77 | 0.10 | 0.33% | 30.56 | 30.98 | 30.46 | 198,927 |
| Apr 02 2024 | 30.67 | -0.08 | -0.26% | 30.68 | 30.88 | 30.48 | 212,797 |
| Apr 01 2024 | 30.75 | -0.43 | -1.38% | 31.24 | 31.24 | 30.5963 | 155,393 |
| Mar 28 2024 | 31.18 | 0.22 | 0.71% | 30.98 | 31.26 | 30.845 | 250,703 |
| Mar 27 2024 | 30.96 | 0.44 | 1.44% | 30.60 | 30.96 | 30.58 | 138,718 |
| Mar 26 2024 | 30.52 | -0.13 | -0.42% | 30.81 | 30.81 | 30.43 | 243,106 |
| Mar 25 2024 | 30.65 | 0.22 | 0.72% | 30.34 | 30.77 | 30.34 | 143,855 |
