Enact Holdings Inc Historical Data - ACT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.0128090557	33.57	33.7	32.83	225081	33.24381274	CS
4	-0.06	-0.180234304596	33.29	34.405	32.83	253928	33.67515171	CS
12	-1.915	-5.44885474463	35.145	35.59	30.79	281076	33.34105707	CS
26	-2.29	-6.44707207207	35.52	37.42	30.79	327095	34.35558781	CS
52	6.46	24.1314904744	26.77	37.42	26.5	263967	32.99005999	CS
156	12.79	62.5733855186	20.44	37.42	19.21	243968	28.05859119	CS
260	8.53	34.5344129555	24.7	37.42	16.16	164608	27.23563255	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180900	32.92	-0.26	-0.78	33.229999	33.28	32.83	194025
1740094500	33.18	-0.15	-0.45	33.189999	33.354999	32.985	244716
1740008100	33.33	-0.24	-0.71	33.34	33.59	33.2	300492
1739921700	33.57	-0.03	-0.09	33.57	33.7	33.3701	161089
1739576100	33.6	0.1	0.30	33.509999	33.76	33.465	164097
1739489700	33.5	0.44	1.33	33.09	33.52	32.86	265733
1739403300	33.06	-0.73	-2.16	33.45	33.45	32.869999	298201
1739316900	33.79	-0.16	-0.47	33.74	33.86	33.575	172729
1739230500	33.95	0.04	0.12	34.06	34.06	33.72	255380
1738971300	33.91	-0.23	-0.67	33.9108	34.02	33.66	202043
1738884900	34.14	0.04	0.12	34.31	34.31	33.94	299129
1738798500	34.1	0.49	1.46	33.5	34.175	33.27	401832
1738712100	33.61	0.21	0.63	33.45	33.86	33.369999	377373
1738625700	33.4	-0.38	-1.12	33.225	33.8	32.994999	292674
1738366500	33.78	-0.18	-0.53	33.88	34.01	33.52	323051
1738280100	33.96	0.04	0.12	34.23	34.28	33.82	178421
1738193700	33.92	-0.06	-0.18	33.94	34.32	33.73	209823
1738107300	33.98	-0.02	-0.06	33.98	34.405	33.78	235565
1738020900	34	0.8	2.41	33.29	34.1075	33.29	248267
1737761700	33.2	0.1	0.30	33.299999	33.47	33.119999	218208
1737675300	33.1	0	0.00	33.1	33.1	33.1	0
1737588900	33.1	0.06	0.18	32.9	33.33	32.765	267347
1737502500	33.04	0.51	1.57	32.6	33.17	32.6	435363
1737156900	32.53	0.01	0.03	32.75	32.755	32.299999	594397
1737070500	32.52	0.32	0.99	32.07	32.58	32.009999	565011
1736984100	32.2	0.46	1.45	32.29	32.38	31.97	657246
1736897700	31.74	0.22	0.70	31.56	31.99	31.56	405763
1736811300	31.52	0.37	1.19	30.94	31.58	30.94	158755
1736552100	31.15	-0.71	-2.23	31.465	31.465	30.79	277248
1736379300	31.86	-0.08	-0.25	31.92	31.92	31.6	190350
1736292900	31.94	0.22	0.69	31.93	31.99	31.67	171099
1736206500	31.72	-0.77	-2.37	32.34	32.409999	31.635	368968
1735947300	32.49	0.17	0.53	32.415	32.54	32.189999	419307
1735860900	32.32	-0.06	-0.19	32.54	32.71	32.139	265297
1735688100	32.38	-0.01	-0.03	32.43	32.64	32.33	235051
1735601700	32.39	0.03	0.09	32.229999	32.57	32.049999	181817
1735342500	32.36	-0.55	-1.67	32.799999	32.9	32.35	134452
1735256100	32.909999	0.14	0.43	32.619999	32.955	32.479999	128387
1735077840	32.77	0.25	0.77	32.479999	32.869999	32.409999	90009
1734996900	32.52	-0.2	-0.61	32.43	32.77	32.369999	128572
1734737700	32.72	0.12	0.37	32.27	33.03	32.27	403625
1734651300	32.6	0	0.00	33.07	33.07	32.57	282945
1734564900	32.6	-1.32	-3.89	33.95	34.095	32.509999	338250
1734478500	33.92	-0.36	-1.05	34.095	34.37	33.77	208686
1734392100	34.28	-0.06	-0.17	34.39	34.63	34.261	160416
1734132900	34.34	-0.27	-0.78	34.41	34.56	34.04	160752
1734046500	34.61	0.13	0.38	34.52	34.95	34.52	175758
1733960100	34.48	0.27	0.79	34.235	34.69	34.115	382745
1733873700	34.21	0.26	0.77	33.76	34.29	33.439999	244852
1733787300	33.95	-1.13	-3.22	34.56	34.57	33.66	242413
1733528100	35.08	-0.25	-0.71	35.41	35.54	34.96	177981
1733441700	35.33	0.05	0.14	35.18	35.57	35.15	283279
1733355300	35.28	-0.08	-0.23	35.53	35.59	35.13	485978
1733268900	35.36	0.14	0.40	35.5379	35.5379	34.99	541656
1733182500	35.22	0.01	0.03	35.145	35.535	34.78	371477
1732917840	35.21	-0.05	-0.14	35.45	35.5	35.135	166507
1732750500	35.26	0.01	0.03	35.35	35.78	35.075	184791
1732664100	35.25	-0.12	-0.34	35.15	35.275	34.69	209271
1732577700	35.37	0.61	1.75	34.91	35.73	34.91	247579

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enact Holdings Inc (ACT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enact Holdings Inc (ACT) Historical

Enact Holdings Inc (ACT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free