News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 90 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1 | Day's Range | 0.50 - 2.55 |
| Open | 1.20 | Prev Close | 8.40 | Last Trade | 2/05/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.20 | 7.00 | 5.41 | 163.90 % | 438 | 772 |
| 126.00 | 4.30 | 6.00 | 4.00 | 128.57 % | 64 | 186 |
| 127.00 | 3.30 | 3.90 | 3.41 | 127.33 % | 328 | 327 |
| 128.00 | 2.60 | 3.50 | 1.81 | 58.77 % | 302 | 194 |
| 129.00 | 1.65 | 2.30 | 2.04 | 96.15 % | 237 | 111 |
| 130.00 | 1.25 | 1.50 | 1.42 | 63.22 % | 4,046 | 12,742 |
| 131.00 | 0.70 | 1.95 | 0.41 | -36.92 % | 388 | 321 |
| 132.00 | 0.35 | 0.60 | 0.37 | -32.73 % | 269 | 276 |
| 133.00 | 0.05 | 0.35 | 0.25 | -50.00 % | 148 | 132 |
| 134.00 | 0.10 | 0.25 | 0.10 | -71.43 % | 108 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.15 | 0.07 | -98.83 % | 329 | 123 |
| 126.00 | 0.05 | 0.15 | 0.10 | -98.43 % | 38 | 29 |
| 127.00 | 0.10 | 0.25 | 0.30 | -95.83 % | 133 | 1 |
| 128.00 | 0.20 | 0.45 | 0.50 | -93.75 % | 224 | 1 |
| 129.00 | 0.30 | 0.80 | 0.50 | -94.05 % | 90 | 1 |
| 130.00 | 0.55 | 1.05 | 0.95 | -88.62 % | 1,101 | 71 |
| 131.00 | 0.65 | 2.10 | 2.10 | 0.00 % | 8 | 0 |
| 132.00 | 1.10 | 2.35 | 4.80 | -52.00 % | 8 | 11 |
| 133.00 | 1.85 | 4.10 | 5.10 | -66.84 % | 2 | 25 |
| 134.00 | 2.95 | 5.70 | 16.48 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
