Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eFFECTOR Therapeutics Inc | EFTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.21% | 1.85 | 19:08:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.81 | 1.96 | 1.89 | 1.81 |
EFTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.00 | 1.60 | 1.81 | 162,485 | 0.05 | 2.78% |
| 1 Month | 14.37 | 16.882 | 1.60 | 3.21 | 875,044 | -12.52 | -87.13% |
| 3 Months | 11.03 | 17.75 | 1.60 | 6.01 | 400,312 | -9.18 | -83.23% |
| 6 Months | 13.725 | 17.90 | 1.60 | 11.65 | 1,228,785 | -11.88 | -86.52% |
| 1 Year | 9.93 | 37.00 | 1.60 | 16.57 | 1,267,552 | -8.08 | -81.37% |
| 3 Years | 475.00 | 1,010.50 | 1.60 | 117.01 | 792,306 | -473.15 | -99.61% |
| 5 Years | 475.00 | 1,010.50 | 1.60 | 117.01 | 792,306 | -473.15 | -99.61% |
EFTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.96 | 1.81 | 162,120 |
| Apr 25 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.87 | 1.75 | 180,338 |
| Apr 24 2024 | 1.85 | -0.09 | -4.64% | 1.90 | 1.94 | 1.80 | 108,175 |
| Apr 23 2024 | 1.94 | 0.16 | 8.99% | 1.80 | 2.00 | 1.78 | 149,613 |
| Apr 22 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.87 | 1.6312 | 177,227 |
| Apr 19 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.60 | 197,073 |
| Apr 18 2024 | 1.78 | -0.11 | -5.82% | 1.91 | 1.91 | 1.75 | 146,178 |
| Apr 17 2024 | 1.89 | -0.10 | -5.03% | 2.01 | 2.05 | 1.81 | 135,930 |
| Apr 16 2024 | 1.99 | 0.06 | 3.11% | 1.89 | 2.03 | 1.885 | 234,512 |
| Apr 15 2024 | 1.93 | -0.15 | -7.21% | 2.12 | 2.12 | 1.83 | 412,472 |
| Apr 12 2024 | 2.08 | -0.16 | -6.94% | 2.27 | 2.27 | 2.03 | 294,182 |
| Apr 11 2024 | 2.235 | -0.13 | -5.30% | 2.34 | 2.37 | 2.17 | 326,950 |
| Apr 10 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.39 | 2.24 | 255,813 |
| Apr 09 2024 | 2.31 | 0.18 | 8.45% | 2.17 | 2.46 | 2.14 | 818,440 |
| Apr 08 2024 | 2.13 | -0.38 | -15.14% | 2.44 | 2.44 | 2.10 | 1,336,590 |
| Apr 05 2024 | 2.51 | -0.45 | -15.20% | 2.89 | 2.95 | 2.49 | 2,399,172 |
| Apr 04 2024 | 2.96 | -13.51 | -82.03% | 3.60 | 6.89 | 2.76 | 8,729,480 |
| Apr 03 2024 | 16.47 | 1.06 | 6.88% | 15.26 | 16.882 | 15.07 | 246,976 |
| Apr 02 2024 | 15.41 | -0.26 | -1.66% | 15.67 | 16.12 | 14.03 | 126,640 |
| Apr 01 2024 | 15.67 | 1.28 | 8.90% | 14.37 | 16.55 | 13.96 | 350,067 |
| Mar 28 2024 | 14.39 | 0.94 | 6.99% | 13.25 | 14.72 | 13.25 | 349,819 |
| Mar 27 2024 | 13.45 | 0.54 | 4.18% | 12.82 | 13.72 | 12.38 | 164,371 |
