News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.05 | 1.40 | 0.00 % | 0 | 2 |
| 11.00 | 0.50 | 0.65 | 0.54 | 54.29 % | 15 | 270 |
| 12.00 | 0.15 | 0.25 | 0.22 | 214.29 % | 128 | 1,895 |
| 13.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 8 | 29 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 15.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 30 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 1 | 62 |
| 11.00 | 0.45 | 0.65 | 0.30 | -25.00 % | 3 | 7 |
| 12.00 | 1.05 | 1.45 | 0.45 | 0.00 % | 0 | 1 |
| 13.00 | 0.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
