News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 92 | Day's Range | 0.03 - 0.10 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 2/18/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 5.10 | 5.60 | 0.00 % | 0 | 1 |
| 38.00 | 3.70 | 4.20 | 4.10 | 0.00 % | 0 | 4 |
| 39.00 | 2.75 | 3.10 | 2.35 | -20.34 % | 15 | 26 |
| 40.00 | 1.85 | 2.25 | 2.17 | -16.54 % | 7 | 135 |
| 41.00 | 1.10 | 1.50 | 1.20 | -43.93 % | 32 | 12 |
| 42.00 | 0.65 | 0.90 | 0.65 | -48.00 % | 50 | 68 |
| 43.00 | 0.20 | 0.40 | 0.30 | -64.71 % | 329 | 171 |
| 44.00 | 0.10 | 0.20 | 0.12 | -73.33 % | 16 | 253 |
| 45.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 87 | 171 |
| 46.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 59 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 0.40 | 0.05 | -50.00 % | 22 | 92 |
| 39.00 | 0.05 | 0.20 | 0.11 | -35.29 % | 2 | 101 |
| 40.00 | 0.15 | 0.45 | 0.27 | 8.00 % | 123 | 257 |
| 41.00 | 0.20 | 0.75 | 0.45 | -19.64 % | 89 | 85 |
| 42.00 | 0.80 | 1.05 | 1.30 | 62.50 % | 38 | 106 |
| 43.00 | 1.35 | 1.80 | 1.69 | 30.00 % | 2 | 135 |
| 44.00 | 2.05 | 2.60 | 2.68 | 28.85 % | 5 | 127 |
| 45.00 | 3.00 | 3.50 | 3.82 | 34.04 % | 25 | 363 |
| 46.00 | 4.00 | 4.40 | 5.01 | 22.20 % | 1 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
