Defiance Oil Enhanced Op... Stock Quote USOY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Oil Enhanced Options Income ETF (USOY) Quote

Defiance Oil Enhanced Options Income ETF (USOY)

14.42

0.24

(1.69%)

Closed January 11 4:00PM

Delayed by 15 minutes

14.43

0.01

(0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.42

Bid

14.00

Ask

14.64

Volume

48,435

14.39 Day's Range 14.455

13.80 52 Week Range 20.47

Previous Close

14.18

Open

14.44

Last Trade

Last Trade Time

Average Volume (3m)

42,046

Financial Volume

$ 698,769

VWAP

14.4269

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.90812720848	14.15	14.43	14.1214	36213	14.20267723	SP
4	0.1	0.698324022346	14.32	14.76	13.9401	44746	14.36636947	SP
12	-0.59	-3.93071285809	15.01	15.35	13.8	42046	14.51378177	SP
26	-4.19	-22.5147770016	18.61	19.21	13.8	37163	15.57245324	SP
52	-5.74	-28.4722222222	20.16	20.47	13.8	33983	16.21176823	SP
156	-5.74	-28.4722222222	20.16	20.47	13.8	33983	16.21176823	SP
260	-5.74	-28.4722222222	20.16	20.47	13.8	33983	16.21176823	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

Steady_T

Steady_T 5 minutes ago

If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy

FMDK

FMDK 5 minutes ago

I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses like COVID, etc. for this is just ridiculous.

nowwhat2

nowwhat2 7 minutes ago

Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

bluebird50

bluebird50 13 minutes ago

I've enjoyed the nursing home the last couple of months! 😉

Hicham007

Hicham007 14 minutes ago

style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s

IceCold8

IceCold8 15 minutes ago

My bad I was looking at the total assets portion from 12/31/23 in the filing....

IceCold8

IceCold8 16 minutes ago

My bad I was looking at the total assets portion from 12/31/23 in the filing...

bluebird50

bluebird50 22 minutes ago

Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?!
Hilarious...

I actually showed up on this board about 5-7 years ago! And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings! And Cheese wa

bull runs

bull runs 24 minutes ago

Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂

sylvia07

sylvia07 26 minutes ago

It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM

kirimayne

kirimayne 30 minutes ago

It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald

Seminole Red

Seminole Red 32 minutes ago

LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy

Dallas-Cowboys

Dallas-Cowboys 33 minutes ago

I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.

ElectricMountain53

ElectricMountain53 43 minutes ago

10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!

Molleone

Molleone 43 minutes ago

Sorry for....emulsion = exquation 2026=2016

Molleone

Molleone 45 minutes ago

I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just

Dallas-Cowboys

Dallas-Cowboys 47 minutes ago

I do it all the time just hit next

elks

elks 48 minutes ago

O boy get ready thats true were sitting ona rocket.

SiliconValleyExec

SiliconValleyExec 54 minutes ago

My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 58 minutes ago

Trust me when I tell you the short cover is coming much sooner.
If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w

Guido2

Guido2 1 hour ago

I joined after retirement. So I generally have all the time in the world.

Steady_T

Steady_T 1 hour ago

Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'

trader53

trader53 1 hour ago

DPLS 0.00078 - Strong BUY

DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______

Defiance Oil Enhanced Op...

Delayed Upgrade Clock