Defiance Oil Enhanced Op... Stock Quote USOY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Oil Enhanced Options Income ETF (USOY) Quote

Defiance Oil Enhanced Options Income ETF (USOY)

18.8512

-0.0188

(-0.10%)

Closed July 02 4:00PM

Delayed by 15 minutes

18.8512

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.8512

Bid

18.86

Ask

19.32

Volume

54,817

18.76 Day's Range 18.94

18.15 52 Week Range 20.47

Previous Close

18.87

Open

18.93

Last Trade

Last Trade Time

Average Volume (3m)

19,731

Financial Volume

$ 1,034,604

VWAP

18.8738

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8888	-4.50253292806	19.74	19.88	18.64	79952	19.62746279	SP
4	0.4412	2.39652362846	18.41	19.88	18.15	26993	19.48457925	SP
12	-1.3088	-6.49206349206	20.16	20.47	18.15	19731	19.5761525	SP
26	-1.3088	-6.49206349206	20.16	20.47	18.15	19731	19.5761525	SP
52	-1.3088	-6.49206349206	20.16	20.47	18.15	19731	19.5761525	SP
156	-1.3088	-6.49206349206	20.16	20.47	18.15	19731	19.5761525	SP
260	-1.3088	-6.49206349206	20.16	20.47	18.15	19731	19.5761525	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.55M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

bigstocksnbonds

bigstocksnbonds 37 seconds ago

I KNOW YOU WILL GET THERE!!!

Even though the process is Slow indeed!!!!

You will get there!!!!!!

crazy horse 0

crazy horse 0 1 minute ago

Over 200 French election candidates quit in effort to block hard-Right

https://mol.im/a/13594307

Zlakr

Zlakr 1 minute ago

Money never sleeps. Haha. All fuking around aside, where do you think it's headed tomorrow? I'm curious about your take.

Value_Investor

Value_Investor 2 minutes ago

Welcome to the board, new AFFL investor! With Very Strong Slapping Actions Again tomorrow, another New 52-week-high $0.04 will be created...

Anyway, buying its OTC peer (FCCN) at today's high $3.02 = buying AFFL at $7.7139 which is 214.3 Times of Super-Ridiculous-Low today's h

m_m007

m_m007 2 minutes ago

You have a point. It’s over bought. It might test high tomorrow or it may not. Holding my 0009-0013 not going anywhere

MightyX

MightyX 3 minutes ago

TPT’s medical division much-alive(countering traders false-claims):“We are currently able to deliver a live Global Mobile TV Broadcast and Social Media Platform utilizing a Mobile App technology on our proprietary Content Delivery Network “VuMe”. We plan to expand our Cloud Unified Business Services

prototype_101

prototype_101 3 minutes ago

Lebby gave a Keynote at OFC 2024 about "Heterogeneous Integration", here AMAT speaks about heterogeneous integration as well as saying that "materials science and materials engineering are increasingly important to the industry's road map", AMAT has been discussed here many times as a Tier 1 very li

prototype_101

prototype_101 4 minutes ago

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas

Kmacneill116

Kmacneill116 4 minutes ago

Going to go boom at some point mms will let it ride $$$

arizona1

arizona1 4 minutes ago

She owes trump the money. It's terrifying what he does to people who cross him. She's about to lose everything.

prototype_101

prototype_101 5 minutes ago

Infinera: Optics is Everywhere in the AI Era

Interview from OFC 2024, Heavy Reading analyst Sterling Perrin and Infinera CEO David Heard discuss how the AI traffic boom will drive optics in data center interconnect, subsea and terrestrial telecom networks, and also open new opportunit

want2retire

want2retire 7 minutes ago

“We have to wait until the third wave to see a big boost in production.”

Agreed. What is happening now is laying the groundwork for the production boost to happen.

Silk production is not the focus right now. Building up the colonies so much larger (and presumably stag

getmoreshares

getmoreshares 7 minutes ago

much lower vol-- like many positions this week- Markets closed thurs.

arizona1

arizona1 8 minutes ago

Why should we be worried about Project 2025?

Because B4 is too stupid to know how badly it's going to affect him and his grandchildren. He should be prepared to become a great grandfather as soon as birth control is deemed illegal.

DewmBoom

DewmBoom 8 minutes ago

We are overdue on the NASDAQ extension update. Hopefully this week or next week!

janice shell

janice shell 9 minutes ago

Which convicted felon/rapist? Trumpty or Avenatti? Though far as I know, Avenatti's never raped anyone. Why would she owe anyone that much?

DewmBoom

DewmBoom 10 minutes ago

More good news was published later today

https://x.com/dewmboom/status/1808239710923358242?s=46&t=4i2e71_mIJlM2gX3MyKXew

getmoreshares

getmoreshares 10 minutes ago

an update will send both higher!

toncatmad

toncatmad 11 minutes ago

Do you really feel it’s telling that we correct the lies being told that good things could be coming ? Seriously? If you feel it’s telling that I am posting then you should stop trading because that’s crazy

Evaluate

Evaluate 11 minutes ago

Haha - good one! Yup: "it's me". Still got a bit of a NWBO investment ... nothing significant, but I did add a bit more after listening to Linda Powers at ASM.

arizona1

arizona1 11 minutes ago

Yeah, it was really a tearjerker. She owes the convicted felon/rapist over $600,000 dollars. Try to watch the rerun, it's so sad.

Dr Blunt

Dr Blunt 12 minutes ago

0.000001 0.00 (0.00%) Volume: 4,900
$MSTO
Masterbeat Corporation

Day Range: 0.000001 - 0.000001
Last Trade Time: 11:23:58 AM EDT

fuagf

fuagf 12 minutes ago

Karen and Ken. They sure are. As per i tossed in an edit back there.

blackhawks

blackhawks 12 minutes ago

I can accept that Biden is 'having trouble' and also credibly argue that Trump is a convicted felon prone to way too many really stupid f'ing riffs that call his own cognition into question. Watch and TRY and learn.

Also he IS on the wrong side of the issues that concern women voters,

toncatmad

toncatmad 12 minutes ago

I agree we all have our faults and can all be stupid and do stupid things 100%!
That has nothing to do with FKA BioAmber though. One side is dead wrong (anyone who feels there is more to come here) the other side is 100% correct (those of us pointing out the facts that FKA BioAmber has ZERO

Defiance Oil Enhanced Op...

Delayed Upgrade Clock