News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 44 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 217 | Day's Range | 4.00 - 5.40 |
| Open | 4.00 | Prev Close | 3.28 | Last Trade | 3/13/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 7.60 | 8.90 | 10.13 | 0.00 % | 0 | 30 |
| 43.00 | 7.20 | 8.70 | 14.10 | 0.00 % | 0 | 56 |
| 44.00 | 7.10 | 7.90 | 15.93 | 0.00 % | 0 | 12 |
| 45.00 | 6.10 | 7.20 | 15.29 | 0.00 % | 0 | 95 |
| 46.00 | 5.90 | 6.70 | 11.20 | 0.00 % | 0 | 17 |
| 47.00 | 5.50 | 7.00 | 5.30 | -59.23 % | 6 | 29 |
| 48.00 | 5.20 | 5.80 | 12.60 | 0.00 % | 0 | 56 |
| 49.00 | 4.70 | 5.50 | 5.00 | -57.63 % | 2 | 42 |
| 50.00 | 4.30 | 5.80 | 4.80 | -53.31 % | 70 | 123 |
| 51.00 | 3.70 | 5.20 | 6.00 | -45.95 % | 5 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.95 | 4.40 | 3.90 | 3.72 % | 17 | 19 |
| 43.00 | 3.90 | 4.70 | 2.65 | 0.00 % | 0 | 10 |
| 44.00 | 4.40 | 5.10 | 4.10 | 24.24 % | 2 | 9 |
| 45.00 | 4.80 | 5.70 | 5.10 | 55.49 % | 44 | 217 |
| 46.00 | 4.50 | 6.20 | 5.50 | -28.57 % | 1 | 13 |
| 47.00 | 5.90 | 6.70 | 6.40 | 67.10 % | 2 | 44 |
| 48.00 | 6.40 | 7.30 | 12.06 | 0.00 % | 0 | 15 |
| 49.00 | 5.60 | 7.90 | 13.61 | 0.00 % | 0 | 21 |
| 50.00 | 6.20 | 8.50 | 8.20 | 49.09 % | 6 | 573 |
| 51.00 | 8.00 | 9.20 | 8.80 | -45.27 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
