ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SMCX Defiance Daily Target 2X Long SMCI ETF

46.6107
-6.77 (-12.68%)
Last Updated: 13:30:54
Delayed by 15 minutes

SMCX Mar 21 2025 45 Put

4.00 0.72 (21.95%)
Bid 4.90 Volume 40 Exp. Date Mar 21 2025
Ask 5.40 Open Interest 217 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 3.28 Last Trade 3/13/2025 10:07

SMCX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.007.109.0010.130.00 %030
43.006.208.4014.100.00 %056
44.006.507.5015.930.00 %012
45.006.307.2015.290.00 %095
46.005.806.7011.200.00 %017
47.005.406.605.30-59.23 %629
48.003.706.3012.600.00 %056
49.004.605.705.00-57.63 %242
50.003.805.304.80-53.31 %70123
51.003.704.606.00-45.95 %570

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.003.604.503.903.72 %1719
43.003.905.802.650.00 %010
44.004.505.204.1024.24 %29
45.004.905.404.0021.95 %40217
46.004.606.405.50-28.57 %113
47.005.206.906.4067.10 %244
48.006.407.7012.060.00 %015
49.006.108.1013.610.00 %021
50.007.708.707.6338.73 %5573
51.008.009.408.80-45.27 %521

Your Recent History

Delayed Upgrade Clock