ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCX Defiance Daily Target 2X Long SMCI ETF

46.99
-6.39 (-11.97%)
Last Updated: 14:02:25
Delayed by 15 minutes

SMCX Mar 21 2025 45 Put

5.10 1.82 (55.49%)
Bid 4.80 Volume 44 Exp. Date Mar 21 2025
Ask 5.70 Open Interest 217 Day's Range 4.00 - 5.40
Open 4.00 Prev Close 3.28 Last Trade 3/13/2025 14:01

SMCX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.007.608.9010.130.00 %030
43.007.208.7014.100.00 %056
44.007.107.9015.930.00 %012
45.006.107.2015.290.00 %095
46.005.906.7011.200.00 %017
47.005.507.005.30-59.23 %629
48.005.205.8012.600.00 %056
49.004.705.505.00-57.63 %242
50.004.305.804.80-53.31 %70123
51.003.705.206.00-45.95 %570

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.001.954.403.903.72 %1719
43.003.904.702.650.00 %010
44.004.405.104.1024.24 %29
45.004.805.705.1055.49 %44217
46.004.506.205.50-28.57 %113
47.005.906.706.4067.10 %244
48.006.407.3012.060.00 %015
49.005.607.9013.610.00 %021
50.006.208.508.2049.09 %6573
51.008.009.208.80-45.27 %521

Your Recent History

Delayed Upgrade Clock