ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Damon Inc

Damon Inc (DMN)

0.6133
-0.0793
(-11.45%)
At close: January 24 4:00PM
0.6133
0.00
( 0.00% )
After Hours: 4:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.6133
Bid
0.6001
Ask
0.687
Volume
341,284
0.6001 Day's Range 0.7127
0.512 52 Week Range 4.95
Previous Close
0.6926
Open
0.691
Last Trade
10
@
0.6149
Last Trade Time
16:03:50
Average Volume (3m)
543,979
Financial Volume
$ 223,567
VWAP
0.655075

DMN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1317-17.6778523490.7450.75920.6014871470.7043904CS
4-0.1857-23.24155193990.7991.080.6014076690.78099377CS
12-3.3867-84.667544.950.5125439790.95492198CS
26-3.3867-84.667544.950.5125439790.95492198CS
52-3.3867-84.667544.950.5125439790.95492198CS
156-3.3867-84.667544.950.5125439790.95492198CS
260-3.3867-84.667544.950.5125439790.95492198CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?
The current share price of Damon is $ 0.6133
What is the 1 year trading range for Damon share price?
Damon has traded in the range of $ 0.512 to $ 4.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Let's hope he faces state and personal lawsuits.
JPetroInc JPetroInc 5 minutes ago
you’ll do nothing of the sort …

DB’s is in charge now…

BAF MONI…!
MONI
MRJ25 MRJ25 5 minutes ago
Still no official news on Sandra Thompson resignation? Strange?
FNMA
wadegarret wadegarret 6 minutes ago
Stevhoff- PSIX

Looks like to me, assuming a 25% tax rate, that PSIX will post around $2.20 after tax eps for 2025, and with margins trending down. So the stock is now selling for a 20 PE going forward fully taxed.
Gman3343 Gman3343 6 minutes ago
We closed At .0004 ? Dang
Let's hope next week we see .001
EEGI
janice shell janice shell 6 minutes ago
It was. But Calvin Coolidge and his wife had an adorable pet raccoon called Rebecca.
max mastiff max mastiff 6 minutes ago
CJ why are you here doesn’t seem like your here for the stock I don’t like it you are here
GVSI
theroc66 theroc66 6 minutes ago
This almost sounds to me like it's the description of the poling process at wafer level, but it also sounds like it can be used as a wafer testing tool at wafer level?!?
This would also be super efficient, and very highly rated by future licensees of LWLG polymers...
A critical patent
LWLG
littlejohn littlejohn 7 minutes ago
They dropped it into close like there

may be good news item coming...

Hopefully we get lucky soon...

so we watch...LJ
SMCI
vinmantoo vinmantoo 7 minutes ago
Just my opinion here and I see you have yours.

You have found out my secret.

I do want change, you like the status quo I assume.

Change by putting in unqualified untrained ideologues isn't a smart move. Why don't you tell us who were the previous politic
F14SVF24 F14SVF24 7 minutes ago
LOL. There is way more basher posts. Why is that? Never mind. I know. The ONE think I love about this hub place is the post history thing. Never lies.
HMBL
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
It’ll take a lot more volume than that to move this..
GRLF
ducktor ducktor 7 minutes ago
TodayCharts by TradingView
Depth Display
By Order
By Price
Toggle options
CSE
CSE2
Bid Count 99
Bid Size 20,513,000
Bid Price 0.005
Ask Price 0.005
Ask Size 11,663,000
Ask Count 9
Bid Count 0
Bid Size 0
TWOH
F14SVF24 F14SVF24 7 minutes ago
LOL. There is way more basher posts. Why is that? Never mind. I know. The ONE think I love about this hub place is the post history thing. Never lies.
HMBL
georgie18 georgie18 8 minutes ago
We shall see...🥳Thank you...You do the same...BTW...Great trade you made with this today...Put my sell in and heading to the gym...
NVNI
Carjockey2 Carjockey2 8 minutes ago
In life yes but not in trading you know this more than anybody as you needed stated Traders just move on to the next train wreck...lol

See you Monday have a good weekend
HMBL
stockinspector stockinspector 8 minutes ago
What we want to hear from is LikeRE and or Outdoorsmen.com and their respective CEO's
and I imagine that they are getting all of that together as we speak.
WDLF
100lbStriper 100lbStriper 9 minutes ago
thx, i been so busy running around today i forgot about the weekend...
NLST
toddski toddski 9 minutes ago
This stock has zero chance of ever getting on nasdaq, unless ceo croaks or leaves. He is not capable. 
RJDG
wadegarret wadegarret 9 minutes ago
Wadegarret - down 20% YTD, up 112% since Jan 22
janice shell janice shell 9 minutes ago
No, it is not. As I recall that abominable dress, and the hat or veil--a "vat"?--cost $100K.
green maschine green maschine 10 minutes ago
So far it looks good AH. GLTU and have a great weekend friend.
NVNI
space1230 space1230 10 minutes ago
While the market absorbed all of these shares and the share price still sits 1,100% above its 52 week low (from a much smaller share structure). Just stating actual FACTS here. See, I had no opinion in that at all

... when the company was issuing nearly 2.3 billion shares in October
RDAR

Your Recent History

Delayed Upgrade Clock