ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Damon Inc

Damon Inc (DMN)

0.55
-0.033
(-5.66%)
Closed December 22 4:00PM
0.552
0.002
(0.36%)
After Hours: 7:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.552
Bid
0.55
Ask
1.20
Volume
329,840
0.512 Day's Range 0.6499
0.55 52 Week Range 4.95
Previous Close
0.583
Open
0.60
Last Trade
1
@
0.5775
Last Trade Time
Average Volume (3m)
665,085
Financial Volume
$ 187,440
VWAP
0.568276

DMN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.314-36.25866050810.8660.9020.554305680.69326568CS
4-0.738-57.20930232561.291.47630.556756770.9295488CS
12-3.448-86.244.950.556650851.0516231CS
26-3.448-86.244.950.556650851.0516231CS
52-3.448-86.244.950.556650851.0516231CS
156-3.448-86.244.950.556650851.0516231CS
260-3.448-86.244.950.556650851.0516231CS

DMN - Frequently Asked Questions (FAQ)

What is the current Damon share price?
The current share price of Damon is $ 0.552
What is the 1 year trading range for Damon share price?
Damon has traded in the range of $ 0.55 to $ 4.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Fidelity bought it at $133 a share.

You left out the important part silly. Fidelity bought it in one of my accounts. They manage 5 accounts since I retired and I don't micro-mange them. They know what I am looking for in quarterly returns and we meet at the end of the quarters to revi
Cameron12221 Cameron12221 5 minutes ago
Great he's still working hard!

https://investorshub.advfn.com/uimage/uploads/2024/12/22/hsuhhScreenshot_20241222_144645_Facebook.jpg
RDGL
Dabeav Dabeav 5 minutes ago
3 fiddy by Christmas!! or June 2025
FNMA
Monksdream Monksdream 5 minutes ago
LXEO,under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/wbhldIMG_4119.gif
LXEO
cojoboy cojoboy 5 minutes ago
Not to worry bro...they will stomp themselves... Every time..💪💪💪
IGPK
Gmenfan Gmenfan 6 minutes ago
This is the person that wants test dummies to also be female.

Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/pur
3331 3331 7 minutes ago
Your shameful post is full of lies against a veteran run organization!
misterfishman misterfishman 7 minutes ago
Now it's time to stomp the texans.
IGPK
Gmenfan Gmenfan 7 minutes ago
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
Gmenfan Gmenfan 8 minutes ago
Purple haired rant ....

The comment section is priceless. Also see the article link below.

https://www.youtube.com/watch?v=HDFJ-Gy9rVo

https://www.bizpacreview.com/2024/12/20/purple-haired-congresswoman-81-draws-scrutiny-over-musk-comments-1511061/
fnyack fnyack 9 minutes ago
Id it possible that Shiba will add a Zero by Christmas? Hang up your stockings.
SHIBUSD
Monksdream Monksdream 9 minutes ago
FDMT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/cbia[IMG_4118.gif
FDMT
meixatech meixatech 9 minutes ago
"Zepbound can cause side effects such as nausea, diarrhea, vomiting, constipation, abdominal (stomach) discomfort and pain, injection site reactions, fatigue, hypersensitivity (allergic) reactions (typically fever and rash), burping, hair loss and gastroesophageal reflux disease." Sure doesn't seem
RSPI
devil dog 96 devil dog 96 10 minutes ago
Only a fool would promote no proof scam theory promo propaganda here for as many years as you have about a company that still has one of the smallest unrestricted share count (floats) in the OTC. https://www.otcmarkets.com/stock/ATMH/security ATMH is a company that has been protecting their unrestri
ATMH
cojoboy cojoboy 11 minutes ago
Let's start with 4's so I can get filled..O.K.??
CGAC
Monksdream Monksdream 11 minutes ago
ADPT, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhczgIMG_4116.gif
2times2 2times2 12 minutes ago
Got "lottery tickets" for too many tickers. The problem is that the drawing are spaced out too much. I'd like them monthly. Have a happy holiday.
NAFS
giveit2me giveit2me 12 minutes ago
according to my math, it will take Willow 0.000000011163744 seconds to mine the remaining 2,000,000 bitcoins. i use 155,000kWh to mine one bitcoin, i use regular computer speed = super computer speed, regular computer power consumption 100Wh, and 2,000,000 remaining bitcoins to be mined
GOOG
3331 3331 13 minutes ago
dlss, is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Make It Jake Make It Jake 13 minutes ago
Hi Clive - good to "hear your voice"!

First of all, the thanks should be all the other way 'round, from me to you. I've been fascinated with your AIM-CASH idea and as you can see have been playing with it quite a bit. Based on the tests I've run it seems to be a very useful tool, an
Clark6290 Clark6290 14 minutes ago
Wow, the power behind that X post. Should we expect the twins to be free this week. Powerful my man, I can feel it
FNMA
Invest-in-America Invest-in-America 14 minutes ago
RUM: If this were simply a BUY-OUT of the RUM Firm by Tether at that $7.50 price, well, that PRICE could merely just SLIDE-SIDEWAYS all day Monday --- like most of such simply company BUY-OUTS. However, this was a $775-million INVESTMENT in the RUM Firm, which is DRASTICALLY DIFFERENT, as well all
NUKK
Shawking Shawking 15 minutes ago
https://scitechdaily.com/a-new-way-to-treat-obesity-scientists-discover-brain-molecules-that-control-food-cravings/?fbclid=IwY2xjawHVSg5leHRuA2FlbQIxMQABHaWu6OvEsm4A_GJOyL9J0nqeoXv4bteRR64L7x3FVatGhARa91bxwVw80g_aem_gHScQVBUijW8Po92ag6LWQ
LEXX

Your Recent History

Delayed Upgrade Clock