Damon Inc (DMN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0017 | 0.0017 | 0.0017 | 0 | 0 | CS |
| 12 | -0.0019 | -52.7777777778 | 0.0036 | 0.0079 | 0.0016 | 133102534 | 0.00460348 | CS |
| 26 | -0.7413 | -99.7711978466 | 0.743 | 0.7615 | 0.0016 | 155694128 | 0.01168447 | CS |
| 52 | -3.9983 | -99.9575 | 4 | 4.95 | 0.0016 | 120040948 | 0.01273139 | CS |
| 156 | -3.9983 | -99.9575 | 4 | 4.95 | 0.0016 | 120040948 | 0.01273139 | CS |
| 260 | -3.9983 | -99.9575 | 4 | 4.95 | 0.0016 | 120040948 | 0.01273139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1752186900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1752100500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1752014100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751927700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751576640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751495700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751409300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751322900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1751063700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750977300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750890900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750804500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750718100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750458900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750286100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750199700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1750113300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749854100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749767700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749681300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749594900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749508500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749249300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749162900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1749076500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748990100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748903700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748644500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748558100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748471700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748385300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1748039700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1747953300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1747866900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1747780500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1747694100 | 0.0017 | -0.0058 | -77.33 | 0.0036 | 0.0057 | 0.0016 | -1909059318 |
| 1747434900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1747348500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1747262100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1747175700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1747089300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746830100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746743700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746657300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746570900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746484500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746225300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746138900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1746052500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1745966100 | 0.0075 | 0.0037 | 97.37 | 0.005 | 0.0079 | 0.0047999 | -1328427974 |
| 1745879700 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0042 | 0.0033 | 591643190 |
| 1745620500 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0039 | 0.0034 | 209159370 |
| 1745534100 | 0.0036 | -0.0005 | -12.20 | 0.0037 | 0.0038 | 0.0034 | 345793541 |
| 1745447700 | 0.0041 | 0.0002 | 5.13 | 0.004 | 0.0041 | 0.0039 | 317306888 |
| 1745361300 | 0.0039 | -0.0003 | -7.14 | 0.004 | 0.0041 | 0.0037 | 292236109 |
| 1745274900 | 0.0042 | 0.0008 | 23.53 | 0.0036 | 0.0043 | 0.0035 | 611360579 |
| 1744929300 | 0.0034 | 0.0003 | 9.68 | 0.0036 | 0.0038 | 0.0034 | 390435905 |
| 1744842900 | 0.0031 | -0.0007 | -18.42 | 0.0036 | 0.0039 | 0.0031 | 461761799 |
| 1744756500 | 0.0038 | -0.0005 | -11.63 | 0.0043 | 0.0046 | 0.0036 | 634221569 |
| 1744670100 | 0.0043 | 0.0012 | 38.71 | 0.0044 | 0.0057 | 0.0033 | 1714745144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
