Damon Inc (DMN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 4 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 12 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 26 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 52 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 156 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| 260 | -2.21 | -55.25 | 4 | 4.95 | 1.7 | 357045 | 2.41 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 1.82 | -0.59 | -24.48 | 2.42 | 2.45 | 1.53 | 989305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
